General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:41 | 150 | 73,03 |
04.10.24 18:05:33 | 100 | 73,03 |
04.10.24 18:05:33 | 102 | 73,03 |
04.10.24 18:05:03 | 100 | 73,01 |
04.10.24 18:05:03 | 206 | 73,01 |
04.10.24 18:04:57 | 146 | 73,00 |
04.10.24 18:04:50 | 100 | 73,01 |
04.10.24 18:04:25 | 100 | 73,00 |
04.10.24 18:04:15 | 100 | 73,00 |
04.10.24 18:04:15 | 109 | 73,00 |
04.10.24 18:04:15 | 117 | 73,00 |
04.10.24 18:04:11 | 166 | 73,00 |
04.10.24 18:04:11 | 100 | 73,00 |
04.10.24 18:04:11 | 100 | 73,00 |
04.10.24 18:04:11 | 116 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:42 | 102 | 72,97 |
04.10.24 18:03:41 | 100 | 72,94 |
04.10.24 18:03:41 | 100 | 72,94 |
04.10.24 18:03:41 | 100 | 72,94 |
04.10.24 18:03:41 | 237 | 72,94 |
04.10.24 18:02:50 | 100 | 72,93 |
04.10.24 18:02:50 | 100 | 72,93 |
04.10.24 18:02:49 | 319 | 72,94 |
04.10.24 18:02:27 | 100 | 72,95 |
04.10.24 18:02:27 | 100 | 72,95 |
04.10.24 18:02:27 | 100 | 72,95 |
04.10.24 18:02:27 | 200 | 72,95 |
04.10.24 18:02:27 | 202 | 72,95 |
04.10.24 18:02:27 | 100 | 72,95 |
04.10.24 18:02:13 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 200 | 72,95 |
04.10.24 18:01:53 | 100 | 72,93 |
04.10.24 18:01:53 | 100 | 72,93 |
04.10.24 18:01:53 | 100 | 72,93 |
04.10.24 18:01:53 | 100 | 72,93 |
04.10.24 18:01:53 | 135 | 72,93 |
04.10.24 18:01:23 | 101 | 72,91 |
04.10.24 18:01:23 | 100 | 72,91 |
04.10.24 18:00:57 | 100 | 72,90 |
04.10.24 18:00:42 | 100 | 72,90 |
04.10.24 18:00:42 | 100 | 72,90 |
04.10.24 18:00:41 | 100 | 72,88 |
04.10.24 18:00:15 | 100 | 72,87 |
04.10.24 18:00:15 | 100 | 72,88 |
04.10.24 18:00:08 | 100 | 72,87 |