General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:52 | 300 | 73,04 |
04.10.24 18:18:34 | 100 | 73,04 |
04.10.24 18:18:04 | 100 | 73,04 |
04.10.24 18:17:12 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,04 |
04.10.24 18:17:08 | 100 | 73,03 |
04.10.24 18:17:08 | 100 | 73,03 |
04.10.24 18:17:08 | 100 | 73,03 |
04.10.24 18:17:08 | 100 | 73,03 |
04.10.24 18:17:08 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:08 | 121 | 73,03 |
04.10.24 18:17:07 | 100 | 73,04 |
04.10.24 18:17:07 | 100 | 73,04 |
04.10.24 18:17:07 | 129 | 73,04 |
04.10.24 18:17:07 | 100 | 73,04 |
04.10.24 18:17:04 | 103 | 73,04 |
04.10.24 18:16:42 | 100 | 73,03 |
04.10.24 18:16:42 | 117 | 73,03 |
04.10.24 18:16:16 | 100 | 73,03 |
04.10.24 18:16:00 | 221 | 73,01 |
04.10.24 18:16:00 | 200 | 73,01 |
04.10.24 18:15:49 | 100 | 73,00 |
04.10.24 18:15:43 | 100 | 73,01 |
04.10.24 18:15:41 | 100 | 73,00 |
04.10.24 18:15:41 | 242 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | 100 | 73,00 |
04.10.24 18:15:22 | 400 | 72,99 |
04.10.24 18:15:22 | 100 | 72,99 |
04.10.24 18:15:22 | 100 | 72,99 |
04.10.24 18:15:22 | 130 | 72,99 |
04.10.24 18:15:22 | 100 | 72,99 |
04.10.24 18:15:22 | 190 | 72,99 |
04.10.24 18:15:22 | 100 | 72,99 |
04.10.24 18:15:22 | 382 | 72,99 |
04.10.24 18:15:21 | 100 | 72,98 |
04.10.24 18:15:21 | 100 | 72,98 |
04.10.24 18:15:21 | 126 | 72,98 |
04.10.24 18:15:21 | 200 | 72,98 |
04.10.24 18:15:21 | 200 | 72,98 |
04.10.24 18:15:21 | 100 | 72,98 |