General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:49 | 100 | 72,98 |
04.10.24 18:11:15 | 100 | 72,98 |
04.10.24 18:11:10 | 239 | 72,99 |
04.10.24 18:11:04 | 101 | 72,98 |
04.10.24 18:11:04 | 199 | 72,98 |
04.10.24 18:10:52 | 100 | 72,97 |
04.10.24 18:10:50 | 100 | 72,97 |
04.10.24 18:10:36 | 100 | 73,00 |
04.10.24 18:10:36 | 131 | 73,00 |
04.10.24 18:10:18 | 100 | 72,98 |
04.10.24 18:10:18 | 100 | 72,98 |
04.10.24 18:10:18 | 100 | 72,98 |
04.10.24 18:10:18 | 100 | 72,98 |
04.10.24 18:10:18 | 100 | 72,98 |
04.10.24 18:10:18 | 201 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:18 | 100 | 72,98 |
04.10.24 18:10:16 | 100 | 72,97 |
04.10.24 18:09:54 | 174 | 72,98 |
04.10.24 18:09:54 | 200 | 72,96 |
04.10.24 18:09:32 | 200 | 72,97 |
04.10.24 18:09:23 | 100 | 72,97 |
04.10.24 18:09:18 | 100 | 72,97 |
04.10.24 18:09:15 | 300 | 72,96 |
04.10.24 18:09:11 | 300 | 72,96 |
04.10.24 18:09:11 | 100 | 72,96 |
04.10.24 18:09:02 | 100 | 72,96 |
04.10.24 18:09:02 | 100 | 72,96 |
04.10.24 18:08:54 | 150 | 72,96 |
04.10.24 18:08:54 | 100 | 72,97 |
04.10.24 18:08:44 | 559 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | 100 | 72,97 |
04.10.24 18:08:22 | 100 | 72,98 |
04.10.24 18:08:19 | 187 | 72,99 |
04.10.24 18:08:11 | 100 | 73,00 |
04.10.24 18:08:11 | 201 | 73,00 |
04.10.24 18:07:11 | 300 | 73,01 |
04.10.24 18:06:28 | 100 | 73,01 |
04.10.24 18:06:03 | 100 | 73,01 |
04.10.24 18:06:02 | 100 | 73,01 |
04.10.24 18:06:02 | 146 | 73,01 |
04.10.24 18:06:02 | 100 | 73,01 |
04.10.24 18:06:02 | 105 | 73,01 |
04.10.24 18:05:54 | 100 | 73,03 |
04.10.24 18:05:45 | 119 | 73,02 |
04.10.24 18:05:45 | 186 | 73,02 |