General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:21 | 100 | 72,98 |
04.10.24 18:15:21 | 100 | 72,98 |
04.10.24 18:15:21 | 100 | 72,97 |
04.10.24 18:15:21 | 100 | 72,98 |
04.10.24 18:15:21 | 100 | 72,97 |
04.10.24 18:15:21 | 200 | 72,97 |
04.10.24 18:15:21 | 119 | 72,97 |
04.10.24 18:15:13 | 119 | 72,97 |
04.10.24 18:15:13 | 100 | 72,97 |
04.10.24 18:15:13 | 100 | 72,98 |
04.10.24 18:15:13 | 100 | 72,98 |
04.10.24 18:15:13 | 100 | 72,97 |
04.10.24 18:15:13 | 100 | 72,97 |
04.10.24 18:15:13 | 187 | 72,97 |
04.10.24 18:15:13 | 134 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:58 | 100 | 72,98 |
04.10.24 18:14:29 | 176 | 72,98 |
04.10.24 18:14:22 | 100 | 72,98 |
04.10.24 18:14:22 | 100 | 72,97 |
04.10.24 18:14:17 | 100 | 72,96 |
04.10.24 18:14:17 | 100 | 72,96 |
04.10.24 18:14:17 | 100 | 72,96 |
04.10.24 18:14:17 | 100 | 72,96 |
04.10.24 18:14:17 | 150 | 72,96 |
04.10.24 18:14:17 | 387 | 72,96 |
04.10.24 18:14:17 | 100 | 72,96 |
04.10.24 18:14:16 | 100 | 72,95 |
04.10.24 18:14:03 | 100 | 72,96 |
04.10.24 18:13:47 | 270 | 72,96 |
04.10.24 18:13:39 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:36 | 100 | 72,96 |
04.10.24 18:13:36 | 100 | 72,96 |
04.10.24 18:13:36 | 467 | 72,96 |
04.10.24 18:13:31 | 100 | 72,97 |
04.10.24 18:13:27 | 100 | 72,97 |
04.10.24 18:12:16 | 100 | 72,97 |
04.10.24 18:12:16 | 100 | 72,97 |
04.10.24 18:12:16 | 100 | 72,98 |
04.10.24 18:12:16 | 100 | 72,98 |
04.10.24 18:12:16 | 200 | 72,98 |
04.10.24 18:12:11 | 100 | 72,99 |
04.10.24 18:12:08 | 105 | 72,99 |
04.10.24 18:11:52 | 100 | 72,98 |
04.10.24 18:11:49 | 100 | 72,98 |
04.10.24 18:11:49 | 100 | 72,98 |