General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | 100 | 73,10 |
04.10.24 19:30:28 | 100 | 73,10 |
04.10.24 19:30:28 | 150 | 73,09 |
04.10.24 19:30:04 | 167 | 73,09 |
04.10.24 19:30:04 | 100 | 73,09 |
04.10.24 19:30:04 | 150 | 73,09 |
04.10.24 19:30:00 | 100 | 73,12 |
04.10.24 19:30:00 | 202 | 73,12 |
04.10.24 19:29:42 | 100 | 73,13 |
04.10.24 19:29:42 | 100 | 73,14 |
04.10.24 19:29:42 | 225 | 73,14 |
04.10.24 19:29:34 | 209 | 73,15 |
04.10.24 19:29:31 | 116 | 73,15 |
04.10.24 19:29:12 | 100 | 73,15 |
04.10.24 19:29:08 | 108 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:03 | 100 | 73,15 |
04.10.24 19:29:03 | 100 | 73,15 |
04.10.24 19:29:00 | 100 | 73,15 |
04.10.24 19:29:00 | 8,58 Tsd. | 73,15 |
04.10.24 19:29:00 | 400 | 73,15 |
04.10.24 19:28:52 | 100 | 73,15 |
04.10.24 19:28:26 | 100 | 73,15 |
04.10.24 19:28:26 | 100 | 73,15 |
04.10.24 19:28:17 | 100 | 73,13 |
04.10.24 19:28:15 | 100 | 73,14 |
04.10.24 19:28:13 | 113 | 73,14 |
04.10.24 19:28:02 | 362 | 73,14 |
04.10.24 19:27:39 | 110 | 73,14 |
04.10.24 19:27:33 | 100 | 73,14 |
04.10.24 19:27:33 | 200 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:25 | 100 | 73,15 |
04.10.24 19:27:13 | 100 | 73,15 |
04.10.24 19:27:13 | 100 | 73,15 |
04.10.24 19:26:43 | 200 | 73,15 |
04.10.24 19:26:40 | 100 | 73,14 |
04.10.24 19:26:40 | 100 | 73,14 |
04.10.24 19:26:40 | 100 | 73,14 |
04.10.24 19:26:40 | 100 | 73,14 |
04.10.24 19:26:40 | 200 | 73,14 |
04.10.24 19:26:40 | 100 | 73,14 |
04.10.24 19:26:40 | 201 | 73,14 |
04.10.24 19:26:34 | 100 | 73,14 |
04.10.24 19:26:30 | 100 | 73,14 |
04.10.24 19:26:30 | 102 | 73,14 |
04.10.24 19:26:30 | 198 | 73,14 |