General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:46 | 107 | 73,05 |
04.10.24 19:12:41 | 600 | 73,05 |
04.10.24 19:12:39 | 100 | 73,06 |
04.10.24 19:12:39 | 201 | 73,06 |
04.10.24 19:12:39 | 100 | 73,08 |
04.10.24 19:12:39 | 280 | 73,08 |
04.10.24 19:12:26 | 1,22 Tsd. | 73,09 |
04.10.24 19:11:52 | 146 | 73,10 |
04.10.24 19:11:43 | 300 | 73,09 |
04.10.24 19:11:37 | 100 | 73,09 |
04.10.24 19:11:37 | 302 | 73,09 |
04.10.24 19:11:37 | 100 | 73,10 |
04.10.24 19:11:32 | 342 | 73,11 |
04.10.24 19:11:21 | 100 | 73,10 |
04.10.24 19:11:19 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:19 | 100 | 73,09 |
04.10.24 19:11:19 | 100 | 73,09 |
04.10.24 19:11:16 | 100 | 73,09 |
04.10.24 19:11:12 | 100 | 73,09 |
04.10.24 19:11:08 | 188 | 73,09 |
04.10.24 19:11:03 | 100 | 73,09 |
04.10.24 19:11:00 | 100 | 73,09 |
04.10.24 19:11:00 | 315 | 73,08 |
04.10.24 19:11:00 | 100 | 73,08 |
04.10.24 19:10:57 | 100 | 73,08 |
04.10.24 19:10:57 | 100 | 73,08 |
04.10.24 19:10:56 | 100 | 73,07 |
04.10.24 19:10:50 | 149 | 73,06 |
04.10.24 19:10:44 | 300 | 73,06 |
04.10.24 19:10:33 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:33 | 100 | 73,05 |
04.10.24 19:10:33 | 100 | 73,05 |
04.10.24 19:10:33 | 100 | 73,06 |
04.10.24 19:10:31 | 100 | 73,05 |
04.10.24 19:10:31 | 100 | 73,05 |
04.10.24 19:10:31 | 150 | 73,05 |
04.10.24 19:10:31 | 100 | 73,05 |
04.10.24 19:10:31 | 100 | 73,05 |
04.10.24 19:10:31 | 100 | 73,05 |
04.10.24 19:10:25 | 100 | 73,05 |
04.10.24 19:10:22 | 100 | 73,05 |
04.10.24 19:10:17 | 100 | 73,05 |
04.10.24 19:10:15 | 300 | 73,05 |
04.10.24 19:10:08 | 100 | 73,05 |
04.10.24 19:10:08 | 100 | 73,05 |