General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | 100 | 73,09 |
04.10.24 18:58:09 | 114 | 73,09 |
04.10.24 18:58:09 | 500 | 73,09 |
04.10.24 18:58:06 | 100 | 73,09 |
04.10.24 18:57:52 | 146 | 73,08 |
04.10.24 18:57:51 | 100 | 73,08 |
04.10.24 18:57:51 | 100 | 73,08 |
04.10.24 18:57:40 | 100 | 73,08 |
04.10.24 18:57:40 | 511 | 73,08 |
04.10.24 18:57:03 | 110 | 73,09 |
04.10.24 18:56:43 | 100 | 73,08 |
04.10.24 18:56:14 | 111 | 73,09 |
04.10.24 18:56:07 | 336 | 73,10 |
04.10.24 18:55:53 | 100 | 73,09 |
04.10.24 18:55:53 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:40 | 119 | 73,09 |
04.10.24 18:55:38 | 100 | 73,08 |
04.10.24 18:55:38 | 100 | 73,08 |
04.10.24 18:55:38 | 100 | 73,08 |
04.10.24 18:55:37 | 110 | 73,07 |
04.10.24 18:55:35 | 100 | 73,06 |
04.10.24 18:55:29 | 100 | 73,06 |
04.10.24 18:55:29 | 100 | 73,06 |
04.10.24 18:55:29 | 100 | 73,06 |
04.10.24 18:55:28 | 100 | 73,06 |
04.10.24 18:55:28 | 100 | 73,06 |
04.10.24 18:55:28 | 100 | 73,06 |
04.10.24 18:55:22 | 152 | 73,05 |
04.10.24 18:54:13 | 100 | 73,04 |
04.10.24 18:54:07 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:05 | 100 | 73,04 |
04.10.24 18:53:53 | 100 | 73,04 |
04.10.24 18:53:53 | 100 | 73,04 |
04.10.24 18:53:47 | 100 | 73,05 |
04.10.24 18:53:47 | 100 | 73,05 |
04.10.24 18:53:44 | 100 | 73,06 |
04.10.24 18:53:44 | 100 | 73,06 |
04.10.24 18:53:44 | 100 | 73,06 |
04.10.24 18:53:44 | 100 | 73,06 |
04.10.24 18:53:44 | 100 | 73,06 |
04.10.24 18:53:44 | 924 | 73,06 |
04.10.24 18:53:44 | 100 | 73,06 |
04.10.24 18:53:44 | 200 | 73,07 |
04.10.24 18:53:44 | 100 | 73,07 |
04.10.24 18:53:44 | 100 | 73,08 |