General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:41 | 678 | 73,10 |
04.10.24 18:43:41 | 100 | 73,10 |
04.10.24 18:43:37 | 100 | 73,10 |
04.10.24 18:43:37 | 100 | 73,10 |
04.10.24 18:43:33 | 100 | 73,10 |
04.10.24 18:43:33 | 100 | 73,10 |
04.10.24 18:43:29 | 100 | 73,10 |
04.10.24 18:43:28 | 1,20 Tsd. | 73,09 |
04.10.24 18:43:28 | 302 | 73,09 |
04.10.24 18:43:28 | 1,09 Tsd. | 73,10 |
04.10.24 18:43:27 | 184 | 73,09 |
04.10.24 18:43:27 | 119 | 73,10 |
04.10.24 18:43:22 | 100 | 73,10 |
04.10.24 18:43:12 | 100 | 73,10 |
04.10.24 18:42:30 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:30 | 100 | 73,07 |
04.10.24 18:42:30 | 101 | 73,07 |
04.10.24 18:42:10 | 156 | 73,06 |
04.10.24 18:42:04 | 100 | 73,06 |
04.10.24 18:42:03 | 100 | 73,05 |
04.10.24 18:42:03 | 100 | 73,05 |
04.10.24 18:42:03 | 201 | 73,05 |
04.10.24 18:42:02 | 117 | 73,05 |
04.10.24 18:41:44 | 153 | 73,04 |
04.10.24 18:41:36 | 100 | 73,03 |
04.10.24 18:41:35 | 100 | 73,03 |
04.10.24 18:41:21 | 100 | 73,03 |
04.10.24 18:41:21 | 127 | 73,02 |
04.10.24 18:41:19 | 200 | 73,02 |
04.10.24 18:40:55 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:04 | 100 | 73,03 |
04.10.24 18:39:47 | 100 | 73,04 |
04.10.24 18:39:44 | 100 | 73,05 |
04.10.24 18:39:21 | 100 | 73,06 |
04.10.24 18:39:21 | 101 | 73,06 |
04.10.24 18:39:16 | 120 | 73,07 |
04.10.24 18:39:09 | 100 | 73,09 |
04.10.24 18:39:09 | 113 | 73,07 |
04.10.24 18:39:02 | 150 | 73,05 |
04.10.24 18:38:57 | 100 | 73,03 |
04.10.24 18:38:57 | 172 | 73,03 |
04.10.24 18:38:57 | 138 | 73,03 |
04.10.24 18:38:57 | 100 | 73,03 |
04.10.24 18:38:57 | 107 | 73,03 |
04.10.24 18:38:57 | 107 | 73,03 |