General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:44 | 100 | 73,08 |
04.10.24 18:53:44 | 100 | 73,08 |
04.10.24 18:53:44 | 100 | 73,07 |
04.10.24 18:53:44 | 100 | 73,07 |
04.10.24 18:53:39 | 100 | 73,07 |
04.10.24 18:53:24 | 140 | 73,06 |
04.10.24 18:53:24 | 585 | 73,06 |
04.10.24 18:53:04 | 200 | 73,06 |
04.10.24 18:53:03 | 110 | 73,06 |
04.10.24 18:53:00 | 200 | 73,06 |
04.10.24 18:53:00 | 100 | 73,06 |
04.10.24 18:53:00 | 100 | 73,06 |
04.10.24 18:53:00 | 101 | 73,06 |
04.10.24 18:53:00 | 200 | 73,06 |
04.10.24 18:53:00 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:00 | 100 | 73,07 |
04.10.24 18:52:37 | 100 | 73,08 |
04.10.24 18:52:33 | 100 | 73,08 |
04.10.24 18:52:33 | 100 | 73,08 |
04.10.24 18:52:33 | 100 | 73,08 |
04.10.24 18:52:33 | 100 | 73,08 |
04.10.24 18:52:33 | 100 | 73,08 |
04.10.24 18:52:32 | 100 | 73,09 |
04.10.24 18:52:32 | 100 | 73,09 |
04.10.24 18:52:32 | 101 | 73,09 |
04.10.24 18:52:22 | 100 | 73,10 |
04.10.24 18:52:22 | 130 | 73,10 |
04.10.24 18:52:18 | 200 | 73,10 |
04.10.24 18:52:16 | 100 | 73,10 |
04.10.24 18:52:16 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:16 | 100 | 73,10 |
04.10.24 18:52:16 | 100 | 73,10 |
04.10.24 18:52:16 | 100 | 73,10 |
04.10.24 18:52:16 | 223 | 73,10 |
04.10.24 18:52:16 | 100 | 73,11 |
04.10.24 18:52:16 | 100 | 73,11 |
04.10.24 18:52:16 | 100 | 73,11 |
04.10.24 18:52:16 | 100 | 73,12 |
04.10.24 18:52:14 | 161 | 73,11 |
04.10.24 18:52:14 | 100 | 73,11 |
04.10.24 18:52:14 | 100 | 73,11 |
04.10.24 18:52:14 | 201 | 73,11 |
04.10.24 18:52:10 | 100 | 73,11 |
04.10.24 18:52:03 | 100 | 73,10 |
04.10.24 18:51:58 | 100 | 73,10 |