General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:19 | 300 | 73,10 |
04.10.24 19:16:47 | 100 | 73,09 |
04.10.24 19:16:34 | 109 | 73,11 |
04.10.24 19:16:19 | 100 | 73,11 |
04.10.24 19:16:19 | 200 | 73,11 |
04.10.24 19:16:19 | 100 | 73,11 |
04.10.24 19:16:19 | 145 | 73,11 |
04.10.24 19:16:19 | 342 | 73,11 |
04.10.24 19:16:19 | 100 | 73,11 |
04.10.24 19:16:08 | 100 | 73,10 |
04.10.24 19:16:08 | 100 | 73,10 |
04.10.24 19:16:08 | 100 | 73,10 |
04.10.24 19:16:08 | 100 | 73,10 |
04.10.24 19:16:02 | 100 | 73,09 |
04.10.24 19:16:02 | 369 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:02 | 100 | 73,09 |
04.10.24 19:16:02 | 100 | 73,09 |
04.10.24 19:15:47 | 100 | 73,09 |
04.10.24 19:15:47 | 100 | 73,08 |
04.10.24 19:15:47 | 150 | 73,08 |
04.10.24 19:15:45 | 119 | 73,09 |
04.10.24 19:15:44 | 100 | 73,08 |
04.10.24 19:15:44 | 100 | 73,09 |
04.10.24 19:15:44 | 100 | 73,09 |
04.10.24 19:15:44 | 101 | 73,09 |
04.10.24 19:15:44 | 100 | 73,08 |
04.10.24 19:15:44 | 100 | 73,08 |
04.10.24 19:15:44 | 100 | 73,08 |
04.10.24 19:15:44 | 100 | 73,08 |
04.10.24 19:15:33 | 250 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:18 | 113 | 73,07 |
04.10.24 19:14:42 | 105 | 73,08 |
04.10.24 19:14:12 | 100 | 73,07 |
04.10.24 19:14:10 | 100 | 73,07 |
04.10.24 19:14:03 | 100 | 73,07 |
04.10.24 19:14:03 | 100 | 73,07 |
04.10.24 19:13:56 | 100 | 73,08 |
04.10.24 19:13:34 | 100 | 73,08 |
04.10.24 19:13:19 | 100 | 73,08 |
04.10.24 19:13:12 | 100 | 73,07 |
04.10.24 19:13:07 | 379 | 73,07 |
04.10.24 19:13:07 | 450 | 73,07 |
04.10.24 19:13:07 | 100 | 73,07 |
04.10.24 19:12:52 | 100 | 73,07 |
04.10.24 19:12:51 | 100 | 73,06 |