General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:01 | 100 | 73,15 |
04.10.24 19:31:01 | 100 | 73,16 |
04.10.24 19:31:01 | 2,48 Tsd. | 73,14 |
04.10.24 19:31:01 | 100 | 73,15 |
04.10.24 19:31:01 | 200 | 73,14 |
04.10.24 19:31:01 | 200 | 73,14 |
04.10.24 19:31:01 | 300 | 73,14 |
04.10.24 19:31:01 | 136 | 73,14 |
04.10.24 19:31:01 | 300 | 73,14 |
04.10.24 19:31:01 | 450 | 73,14 |
04.10.24 19:31:01 | 300 | 73,14 |
04.10.24 19:31:01 | 1,10 Tsd. | 73,14 |
04.10.24 19:31:00 | 100 | 73,14 |
04.10.24 19:31:00 | 205 | 73,13 |
04.10.24 19:31:00 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:00 | 100 | 73,14 |
04.10.24 19:31:00 | 100 | 73,13 |
04.10.24 19:31:00 | 150 | 73,13 |
04.10.24 19:31:00 | 100 | 73,12 |
04.10.24 19:31:00 | 106 | 73,14 |
04.10.24 19:31:00 | 100 | 73,13 |
04.10.24 19:31:00 | 200 | 73,13 |
04.10.24 19:30:49 | 113 | 73,11 |
04.10.24 19:30:45 | 150 | 73,12 |
04.10.24 19:30:45 | 50,00 Tsd. | 73,11 |
04.10.24 19:30:43 | 100 | 73,12 |
04.10.24 19:30:34 | 100 | 73,12 |
04.10.24 19:30:34 | 100 | 73,12 |
04.10.24 19:30:34 | 100 | 73,12 |
04.10.24 19:30:34 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:34 | 131 | 73,12 |
04.10.24 19:30:33 | 100 | 73,11 |
04.10.24 19:30:33 | 100 | 73,10 |
04.10.24 19:30:33 | 198 | 73,10 |
04.10.24 19:30:33 | 150 | 73,10 |
04.10.24 19:30:33 | 100 | 73,11 |
04.10.24 19:30:33 | 100 | 73,11 |
04.10.24 19:30:33 | 2,30 Tsd. | 73,10 |
04.10.24 19:30:33 | 100 | 73,11 |
04.10.24 19:30:33 | 300 | 73,10 |
04.10.24 19:30:33 | 300 | 73,10 |
04.10.24 19:30:33 | 300 | 73,10 |
04.10.24 19:30:33 | 200 | 73,10 |
04.10.24 19:30:33 | 300 | 73,10 |
04.10.24 19:30:28 | 100 | 73,11 |