General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:15 | 100 | 73,12 |
04.10.24 19:32:14 | 142 | 73,11 |
04.10.24 19:32:14 | 100 | 73,15 |
04.10.24 19:32:14 | 100 | 73,14 |
04.10.24 19:32:14 | 200 | 73,13 |
04.10.24 19:32:14 | 100 | 73,13 |
04.10.24 19:32:14 | 100 | 73,13 |
04.10.24 19:32:14 | 100 | 73,14 |
04.10.24 19:32:14 | 100 | 73,14 |
04.10.24 19:32:14 | 390 | 73,13 |
04.10.24 19:32:14 | 230 | 73,14 |
04.10.24 19:32:14 | 100 | 73,15 |
04.10.24 19:32:05 | 100 | 73,16 |
04.10.24 19:31:29 | 100 | 73,16 |
04.10.24 19:31:28 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:28 | 100 | 73,15 |
04.10.24 19:31:28 | 100 | 73,15 |
04.10.24 19:31:28 | 100 | 73,15 |
04.10.24 19:31:28 | 100 | 73,15 |
04.10.24 19:31:28 | 100 | 73,15 |
04.10.24 19:31:28 | 100 | 73,16 |
04.10.24 19:31:28 | 100 | 73,17 |
04.10.24 19:31:28 | 100 | 73,17 |
04.10.24 19:31:28 | 200 | 73,17 |
04.10.24 19:31:28 | 100 | 73,17 |
04.10.24 19:31:28 | 374 | 73,15 |
04.10.24 19:31:28 | 305 | 73,17 |
04.10.24 19:31:24 | 100 | 73,19 |
04.10.24 19:31:23 | 100 | 73,19 |
04.10.24 19:31:23 | 200 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:23 | 100 | 73,19 |
04.10.24 19:31:23 | 100 | 73,19 |
04.10.24 19:31:20 | 200 | 73,19 |
04.10.24 19:31:19 | 100 | 73,17 |
04.10.24 19:31:19 | 200 | 73,20 |
04.10.24 19:31:19 | 100 | 73,19 |
04.10.24 19:31:19 | 200 | 73,17 |
04.10.24 19:31:19 | 100 | 73,17 |
04.10.24 19:31:19 | 100 | 73,20 |
04.10.24 19:31:19 | 100 | 73,18 |
04.10.24 19:31:19 | 100 | 73,20 |
04.10.24 19:31:19 | 100 | 73,20 |
04.10.24 19:31:19 | 100 | 73,18 |
04.10.24 19:31:19 | 100 | 73,19 |
04.10.24 19:31:19 | 100 | 73,20 |