General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:53 | 100 | 73,22 |
04.10.24 19:40:39 | 100 | 73,22 |
04.10.24 19:40:36 | 100 | 73,22 |
04.10.24 19:40:36 | 100 | 73,22 |
04.10.24 19:40:36 | 100 | 73,23 |
04.10.24 19:40:36 | 223 | 73,22 |
04.10.24 19:40:24 | 100 | 73,23 |
04.10.24 19:40:24 | 195 | 73,23 |
04.10.24 19:40:24 | 100 | 73,23 |
04.10.24 19:40:07 | 106 | 73,22 |
04.10.24 19:40:03 | 100 | 73,21 |
04.10.24 19:40:03 | 100 | 73,21 |
04.10.24 19:40:02 | 100 | 73,21 |
04.10.24 19:39:45 | 100 | 73,22 |
04.10.24 19:39:29 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:24 | 244 | 73,20 |
04.10.24 19:39:23 | 118 | 73,19 |
04.10.24 19:39:10 | 100 | 73,18 |
04.10.24 19:38:46 | 100 | 73,19 |
04.10.24 19:38:36 | 100 | 73,21 |
04.10.24 19:38:31 | 100 | 73,20 |
04.10.24 19:38:17 | 100 | 73,20 |
04.10.24 19:38:15 | 100 | 73,20 |
04.10.24 19:38:10 | 100 | 73,20 |
04.10.24 19:38:06 | 148 | 73,21 |
04.10.24 19:38:04 | 100 | 73,20 |
04.10.24 19:37:54 | 100 | 73,19 |
04.10.24 19:37:40 | 100 | 73,21 |
04.10.24 19:37:40 | 144 | 73,22 |
04.10.24 19:37:40 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 110 | 73,23 |
04.10.24 19:37:40 | 100 | 73,23 |
04.10.24 19:37:40 | 100 | 73,23 |
04.10.24 19:37:40 | 100 | 73,23 |
04.10.24 19:37:40 | 100 | 73,23 |
04.10.24 19:37:36 | 100 | 73,24 |
04.10.24 19:37:35 | 100 | 73,24 |
04.10.24 19:37:27 | 100 | 73,24 |
04.10.24 19:37:09 | 100 | 73,24 |
04.10.24 19:37:09 | 141 | 73,24 |
04.10.24 19:37:04 | 100 | 73,25 |
04.10.24 19:37:03 | 100 | 73,25 |
04.10.24 19:37:03 | 100 | 73,25 |
04.10.24 19:36:59 | 100 | 73,25 |
04.10.24 19:36:43 | 100 | 73,25 |