General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | 100 | 73,24 |
04.10.24 19:51:02 | 190 | 73,24 |
04.10.24 19:50:47 | 100 | 73,25 |
04.10.24 19:50:11 | 175 | 73,25 |
04.10.24 19:49:50 | 100 | 73,25 |
04.10.24 19:49:24 | 100 | 73,25 |
04.10.24 19:49:20 | 100 | 73,25 |
04.10.24 19:49:20 | 100 | 73,25 |
04.10.24 19:49:15 | 100 | 73,25 |
04.10.24 19:49:14 | 100 | 73,24 |
04.10.24 19:49:14 | 300 | 73,24 |
04.10.24 19:49:13 | 200 | 73,23 |
04.10.24 19:49:13 | 100 | 73,23 |
04.10.24 19:49:08 | 100 | 73,22 |
04.10.24 19:49:07 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:06 | 100 | 73,23 |
04.10.24 19:49:06 | 100 | 73,23 |
04.10.24 19:49:06 | 164 | 73,24 |
04.10.24 19:49:06 | 100 | 73,24 |
04.10.24 19:49:06 | 142 | 73,24 |
04.10.24 19:49:06 | 100 | 73,24 |
04.10.24 19:49:06 | 196 | 73,24 |
04.10.24 19:48:51 | 100 | 73,25 |
04.10.24 19:48:45 | 100 | 73,25 |
04.10.24 19:48:42 | 100 | 73,25 |
04.10.24 19:48:42 | 200 | 73,25 |
04.10.24 19:48:42 | 100 | 73,25 |
04.10.24 19:48:42 | 100 | 73,25 |
04.10.24 19:48:40 | 289 | 73,25 |
04.10.24 19:48:40 | 100 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:34 | 100 | 73,25 |
04.10.24 19:48:31 | 233 | 73,25 |
04.10.24 19:48:23 | 100 | 73,24 |
04.10.24 19:48:20 | 100 | 73,24 |
04.10.24 19:48:13 | 100 | 73,24 |
04.10.24 19:48:09 | 100 | 73,24 |
04.10.24 19:48:09 | 100 | 73,24 |
04.10.24 19:48:09 | 100 | 73,24 |
04.10.24 19:48:07 | 100 | 73,24 |
04.10.24 19:48:01 | 100 | 73,24 |
04.10.24 19:47:59 | 100 | 73,24 |
04.10.24 19:47:59 | 100 | 73,24 |
04.10.24 19:47:59 | 100 | 73,24 |
04.10.24 19:47:59 | 100 | 73,24 |
04.10.24 19:47:59 | 100 | 73,24 |