General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:13 | 143 | 73,28 |
04.10.24 20:09:47 | 106 | 73,29 |
04.10.24 20:09:33 | 100 | 73,29 |
04.10.24 20:09:32 | 200 | 73,29 |
04.10.24 20:09:32 | 100 | 73,29 |
04.10.24 20:09:32 | 126 | 73,28 |
04.10.24 20:08:53 | 100 | 73,29 |
04.10.24 20:08:42 | 100 | 73,28 |
04.10.24 20:08:42 | 100 | 73,28 |
04.10.24 20:08:41 | 100 | 73,28 |
04.10.24 20:08:39 | 100 | 73,27 |
04.10.24 20:08:39 | 149 | 73,27 |
04.10.24 20:08:39 | 100 | 73,27 |
04.10.24 20:08:36 | 100 | 73,27 |
04.10.24 20:08:26 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:26 | 100 | 73,27 |
04.10.24 20:08:16 | 100 | 73,27 |
04.10.24 20:08:11 | 146 | 73,27 |
04.10.24 20:08:09 | 100 | 73,27 |
04.10.24 20:07:24 | 100 | 73,26 |
04.10.24 20:07:24 | 100 | 73,26 |
04.10.24 20:07:24 | 100 | 73,26 |
04.10.24 20:07:24 | 100 | 73,26 |
04.10.24 20:07:24 | 100 | 73,26 |
04.10.24 20:07:07 | 100 | 73,25 |
04.10.24 20:07:07 | 400 | 73,25 |
04.10.24 20:07:03 | 109 | 73,25 |
04.10.24 20:06:13 | 100 | 73,24 |
04.10.24 20:05:50 | 201 | 73,23 |
04.10.24 20:05:49 | 100 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:49 | 100 | 73,24 |
04.10.24 20:05:37 | 100 | 73,24 |
04.10.24 20:05:15 | 100 | 73,23 |
04.10.24 20:05:15 | 124 | 73,23 |
04.10.24 20:05:08 | 109 | 73,23 |
04.10.24 20:04:55 | 100 | 73,22 |
04.10.24 20:04:55 | 100 | 73,22 |
04.10.24 20:04:23 | 100 | 73,24 |
04.10.24 20:04:06 | 173 | 73,24 |
04.10.24 20:03:16 | 105 | 73,24 |
04.10.24 20:02:47 | 100 | 73,24 |
04.10.24 20:02:39 | 100 | 73,24 |
04.10.24 20:02:39 | 212 | 73,24 |
04.10.24 20:02:37 | 400 | 73,23 |
04.10.24 20:02:36 | 100 | 73,24 |