General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:41 | 100 | 73,34 |
04.10.24 20:28:41 | 100 | 73,34 |
04.10.24 20:28:41 | 124 | 73,32 |
04.10.24 20:28:41 | 100 | 73,32 |
04.10.24 20:28:41 | 100 | 73,32 |
04.10.24 20:28:41 | 100 | 73,32 |
04.10.24 20:28:26 | 100 | 73,31 |
04.10.24 20:28:00 | 100 | 73,31 |
04.10.24 20:28:00 | 100 | 73,31 |
04.10.24 20:28:00 | 100 | 73,31 |
04.10.24 20:28:00 | 200 | 73,31 |
04.10.24 20:27:55 | 100 | 73,30 |
04.10.24 20:27:55 | 168 | 73,30 |
04.10.24 20:27:55 | 100 | 73,30 |
04.10.24 20:27:30 | 300 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:19 | 100 | 73,30 |
04.10.24 20:27:14 | 200 | 73,30 |
04.10.24 20:27:14 | 200 | 73,30 |
04.10.24 20:27:14 | 100 | 73,30 |
04.10.24 20:27:14 | 159 | 73,30 |
04.10.24 20:27:14 | 301 | 73,30 |
04.10.24 20:26:31 | 200 | 73,29 |
04.10.24 20:26:31 | 100 | 73,29 |
04.10.24 20:26:31 | 100 | 73,29 |
04.10.24 20:26:31 | 100 | 73,29 |
04.10.24 20:26:31 | 211 | 73,29 |
04.10.24 20:26:11 | 100 | 73,29 |
04.10.24 20:26:06 | 100 | 73,28 |
04.10.24 20:26:06 | 100 | 73,28 |
04.10.24 20:26:06 | 157 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:06 | 437 | 73,28 |
04.10.24 20:26:06 | 337 | 73,28 |
04.10.24 20:26:06 | 116 | 73,28 |
04.10.24 20:25:56 | 100 | 73,28 |
04.10.24 20:25:50 | 300 | 73,28 |
04.10.24 20:25:25 | 1,50 Tsd. | 73,28 |
04.10.24 20:25:17 | 100 | 73,28 |
04.10.24 20:25:09 | 214 | 73,28 |
04.10.24 20:24:35 | 179 | 73,27 |
04.10.24 20:24:21 | 133 | 73,27 |
04.10.24 20:24:19 | 100 | 73,28 |
04.10.24 20:24:19 | 100 | 73,28 |
04.10.24 20:24:19 | 100 | 73,28 |
04.10.24 20:24:19 | 135 | 73,28 |
04.10.24 20:24:18 | 100 | 73,28 |