General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:32 | 100 | 73,37 |
04.10.24 20:32:28 | 100 | 73,38 |
04.10.24 20:32:28 | 100 | 73,38 |
04.10.24 20:32:28 | 100 | 73,38 |
04.10.24 20:32:28 | 100 | 73,38 |
04.10.24 20:32:28 | 100 | 73,38 |
04.10.24 20:32:12 | 139 | 73,38 |
04.10.24 20:32:12 | 274 | 73,39 |
04.10.24 20:32:12 | 100 | 73,39 |
04.10.24 20:32:12 | 100 | 73,39 |
04.10.24 20:32:10 | 1,50 Tsd. | 73,39 |
04.10.24 20:32:10 | 300 | 73,39 |
04.10.24 20:32:10 | 3,20 Tsd. | 73,39 |
04.10.24 20:32:05 | 100 | 73,39 |
04.10.24 20:31:38 | 276 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:38 | 100 | 73,39 |
04.10.24 20:31:38 | 100 | 73,39 |
04.10.24 20:31:38 | 420 | 73,39 |
04.10.24 20:31:34 | 100 | 73,38 |
04.10.24 20:31:34 | 499 | 73,39 |
04.10.24 20:31:34 | 320 | 73,39 |
04.10.24 20:31:34 | 182 | 73,40 |
04.10.24 20:31:34 | 100 | 73,40 |
04.10.24 20:31:30 | 100 | 73,39 |
04.10.24 20:31:23 | 100 | 73,40 |
04.10.24 20:31:23 | 300 | 73,40 |
04.10.24 20:31:23 | 300 | 73,40 |
04.10.24 20:31:23 | 100 | 73,40 |
04.10.24 20:31:23 | 100 | 73,40 |
04.10.24 20:31:23 | 201 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:23 | 100 | 73,40 |
04.10.24 20:31:23 | 100 | 73,40 |
04.10.24 20:31:21 | 200 | 73,41 |
04.10.24 20:31:21 | 100 | 73,40 |
04.10.24 20:31:21 | 150 | 73,41 |
04.10.24 20:31:21 | 100 | 73,41 |
04.10.24 20:31:21 | 101 | 73,41 |
04.10.24 20:31:20 | 168 | 73,42 |
04.10.24 20:31:20 | 100 | 73,42 |
04.10.24 20:31:20 | 100 | 73,42 |
04.10.24 20:31:20 | 100 | 73,41 |
04.10.24 20:31:20 | 100 | 73,41 |
04.10.24 20:31:20 | 100 | 73,41 |
04.10.24 20:31:20 | 100 | 73,42 |
04.10.24 20:31:20 | 100 | 73,42 |