General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:05 | 100 | 64,0500 |
16:36:05 | 100 | 64,0600 |
16:36:05 | 130 | 64,0500 |
16:36:05 | 100 | 64,0600 |
16:36:05 | 100 | 64,0600 |
16:36:05 | 100 | 64,0600 |
16:35:37 | 100 | 64,0600 |
16:35:37 | 100 | 64,0600 |
16:35:37 | 100 | 64,0500 |
16:35:23 | 208 | 64,0500 |
16:34:24 | 100 | 64,0300 |
16:34:17 | 100 | 64,0200 |
16:34:17 | 100 | 64,0100 |
16:34:17 | 100 | 64,0100 |
16:34:08 | 108 | 64,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | 200 | 64,0000 |
16:34:05 | 100 | 64,0100 |
16:34:04 | 100 | 64,0100 |
16:34:03 | 200 | 64,0100 |
16:34:03 | 100 | 64,0100 |
16:34:03 | 100 | 64,0100 |
16:34:03 | 164 | 64,0100 |
16:34:03 | 200 | 64,0100 |
16:34:03 | 100 | 64,0100 |
16:34:01 | 143 | 64,0107 |
16:33:55 | 100 | 64,0200 |
16:33:55 | 100 | 64,0200 |
16:33:54 | 100 | 64,0200 |
16:33:46 | 103 | 64,0200 |
16:33:37 | 100 | 64,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | 142 | 64,0200 |
16:33:29 | 100 | 64,0100 |
16:33:29 | 100 | 64,0100 |
16:33:29 | 100 | 64,0100 |
16:33:29 | 199 | 64,0100 |
16:33:29 | 257 | 64,0100 |
16:33:21 | 100 | 64,0100 |
16:33:20 | 100 | 64,0100 |
16:33:20 | 165 | 64,0100 |
16:33:20 | 100 | 64,0200 |
16:33:20 | 111 | 64,0200 |
16:33:14 | 100 | 64,0150 |
16:33:14 | 100 | 64,0150 |
16:32:38 | 278 | 64,0048 |
16:32:30 | 100 | 64,0100 |