General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:57 | 100 | 73,33 |
04.10.24 20:47:57 | 100 | 73,33 |
04.10.24 20:47:57 | 200 | 73,33 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 1,07 Tsd. | 73,32 |
04.10.24 20:47:56 | 900 | 73,32 |
04.10.24 20:47:56 | 1,40 Tsd. | 73,32 |
04.10.24 20:47:56 | 1,20 Tsd. | 73,32 |
04.10.24 20:47:53 | 100 | 73,32 |
04.10.24 20:47:40 | 184 | 73,32 |
04.10.24 20:47:32 | 100 | 73,32 |
04.10.24 20:47:30 | 100 | 73,32 |
04.10.24 20:47:17 | 147 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:16 | 109 | 73,32 |
04.10.24 20:47:16 | 358 | 73,32 |
04.10.24 20:47:16 | 140 | 73,32 |
04.10.24 20:47:16 | 100 | 73,32 |
04.10.24 20:47:16 | 200 | 73,32 |
04.10.24 20:47:16 | 100 | 73,33 |
04.10.24 20:47:06 | 100 | 73,33 |
04.10.24 20:46:49 | 100 | 73,32 |
04.10.24 20:46:47 | 300 | 73,32 |
04.10.24 20:46:46 | 100 | 73,32 |
04.10.24 20:46:42 | 100 | 73,32 |
04.10.24 20:46:40 | 100 | 73,32 |
04.10.24 20:46:30 | 200 | 73,31 |
04.10.24 20:46:15 | 200 | 73,30 |
04.10.24 20:46:14 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:14 | 100 | 73,31 |
04.10.24 20:46:14 | 100 | 73,32 |
04.10.24 20:46:14 | 100 | 73,30 |
04.10.24 20:46:14 | 100 | 73,31 |
04.10.24 20:46:14 | 100 | 73,31 |
04.10.24 20:46:14 | 100 | 73,31 |
04.10.24 20:46:14 | 100 | 73,31 |
04.10.24 20:46:14 | 200 | 73,31 |
04.10.24 20:46:14 | 200 | 73,31 |
04.10.24 20:46:14 | 150 | 73,30 |
04.10.24 20:46:14 | 100 | 73,30 |
04.10.24 20:46:14 | 100 | 73,30 |
04.10.24 20:46:14 | 100 | 73,30 |
04.10.24 20:46:14 | 100 | 73,30 |
04.10.24 20:46:14 | 150 | 73,30 |