General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:23 | 100 | 73,34 |
04.10.24 20:50:22 | 100 | 73,34 |
04.10.24 20:50:19 | 100 | 73,34 |
04.10.24 20:50:11 | 100 | 73,34 |
04.10.24 20:49:55 | 154 | 73,33 |
04.10.24 20:49:45 | 100 | 73,33 |
04.10.24 20:49:39 | 100 | 73,34 |
04.10.24 20:49:36 | 100 | 73,34 |
04.10.24 20:49:32 | 100 | 73,34 |
04.10.24 20:49:30 | 100 | 73,34 |
04.10.24 20:49:20 | 100 | 73,34 |
04.10.24 20:49:04 | 1,92 Tsd. | 73,33 |
04.10.24 20:49:04 | 1,26 Tsd. | 73,33 |
04.10.24 20:49:04 | 100 | 73,33 |
04.10.24 20:49:04 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:03 | 150 | 73,33 |
04.10.24 20:49:02 | 100 | 73,33 |
04.10.24 20:49:02 | 147 | 73,33 |
04.10.24 20:49:01 | 100 | 73,33 |
04.10.24 20:49:00 | 100 | 73,33 |
04.10.24 20:48:42 | 251 | 73,33 |
04.10.24 20:48:42 | 100 | 73,33 |
04.10.24 20:48:40 | 100 | 73,34 |
04.10.24 20:48:28 | 100 | 73,34 |
04.10.24 20:48:05 | 100 | 73,33 |
04.10.24 20:48:05 | 300 | 73,33 |
04.10.24 20:48:03 | 100 | 73,34 |
04.10.24 20:48:01 | 100 | 73,34 |
04.10.24 20:48:00 | 100 | 73,34 |
04.10.24 20:47:59 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:58 | 100 | 73,34 |
04.10.24 20:47:58 | 100 | 73,34 |
04.10.24 20:47:57 | 100 | 73,33 |
04.10.24 20:47:57 | 139 | 73,34 |
04.10.24 20:47:57 | 100 | 73,33 |
04.10.24 20:47:57 | 300 | 73,33 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 150 | 73,32 |
04.10.24 20:47:57 | 408 | 73,34 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 192 | 73,34 |
04.10.24 20:47:57 | 291 | 73,33 |
04.10.24 20:47:57 | 100 | 73,32 |
04.10.24 20:47:57 | 100 | 73,34 |