General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:18 | 167 | 73,28 |
04.10.24 20:24:17 | 100 | 73,29 |
04.10.24 20:24:17 | 100 | 73,29 |
04.10.24 20:24:17 | 100 | 73,29 |
04.10.24 20:24:17 | 100 | 73,29 |
04.10.24 20:24:17 | 100 | 73,29 |
04.10.24 20:24:07 | 100 | 73,30 |
04.10.24 20:23:31 | 206 | 73,30 |
04.10.24 20:23:31 | 100 | 73,29 |
04.10.24 20:23:17 | 200 | 73,30 |
04.10.24 20:23:17 | 140 | 73,30 |
04.10.24 20:23:17 | 100 | 73,30 |
04.10.24 20:22:45 | 304 | 73,31 |
04.10.24 20:22:36 | 100 | 73,30 |
04.10.24 20:22:23 | 328 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:23 | 100 | 73,30 |
04.10.24 20:22:23 | 100 | 73,30 |
04.10.24 20:22:23 | 100 | 73,30 |
04.10.24 20:22:23 | 100 | 73,30 |
04.10.24 20:22:23 | 100 | 73,30 |
04.10.24 20:22:23 | 100 | 73,30 |
04.10.24 20:22:23 | 201 | 73,30 |
04.10.24 20:22:23 | 100 | 73,31 |
04.10.24 20:22:23 | 100 | 73,31 |
04.10.24 20:22:23 | 100 | 73,31 |
04.10.24 20:22:18 | 100 | 73,31 |
04.10.24 20:22:18 | 131 | 73,31 |
04.10.24 20:22:17 | 100 | 73,31 |
04.10.24 20:22:17 | 100 | 73,32 |
04.10.24 20:22:13 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:09 | 100 | 73,31 |
04.10.24 20:22:08 | 100 | 73,31 |
04.10.24 20:22:07 | 100 | 73,31 |
04.10.24 20:22:07 | 100 | 73,31 |
04.10.24 20:22:07 | 200 | 73,31 |
04.10.24 20:22:06 | 100 | 73,31 |
04.10.24 20:22:06 | 843 | 73,31 |
04.10.24 20:22:04 | 100 | 73,31 |
04.10.24 20:21:57 | 100 | 73,31 |
04.10.24 20:21:51 | 100 | 73,31 |
04.10.24 20:21:27 | 100 | 73,31 |
04.10.24 20:21:20 | 412 | 73,31 |
04.10.24 20:20:54 | 100 | 73,31 |
04.10.24 20:19:56 | 100 | 73,30 |
04.10.24 20:19:56 | 100 | 73,30 |