General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:59 | 100 | 73,24 |
04.10.24 19:47:59 | 100 | 73,24 |
04.10.24 19:47:58 | 1,30 Tsd. | 73,24 |
04.10.24 19:47:58 | 100 | 73,24 |
04.10.24 19:47:58 | 100 | 73,24 |
04.10.24 19:47:58 | 200 | 73,25 |
04.10.24 19:47:58 | 100 | 73,24 |
04.10.24 19:47:58 | 100 | 73,24 |
04.10.24 19:47:58 | 300 | 73,25 |
04.10.24 19:47:58 | 206 | 73,24 |
04.10.24 19:47:58 | 2,70 Tsd. | 73,25 |
04.10.24 19:47:58 | 100 | 73,25 |
04.10.24 19:47:58 | 150 | 73,25 |
04.10.24 19:47:58 | 150 | 73,25 |
04.10.24 19:47:58 | 100 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:58 | 150 | 73,25 |
04.10.24 19:47:58 | 101 | 73,25 |
04.10.24 19:47:58 | 100 | 73,26 |
04.10.24 19:47:58 | 100 | 73,26 |
04.10.24 19:47:58 | 1,10 Tsd. | 73,26 |
04.10.24 19:47:58 | 100 | 73,26 |
04.10.24 19:47:58 | 100 | 73,26 |
04.10.24 19:47:58 | 500 | 73,26 |
04.10.24 19:47:58 | 700 | 73,26 |
04.10.24 19:47:58 | 1,00 Tsd. | 73,26 |
04.10.24 19:47:58 | 1,40 Tsd. | 73,26 |
04.10.24 19:47:58 | 2,00 Tsd. | 73,26 |
04.10.24 19:47:58 | 2,81 Tsd. | 73,25 |
04.10.24 19:47:58 | 4,00 Tsd. | 73,25 |
04.10.24 19:47:58 | 1,10 Tsd. | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:17 | 100 | 73,26 |
04.10.24 19:47:17 | 100 | 73,26 |
04.10.24 19:47:17 | 100 | 73,26 |
04.10.24 19:47:17 | 100 | 73,26 |
04.10.24 19:47:17 | 100 | 73,26 |
04.10.24 19:47:15 | 150 | 73,27 |
04.10.24 19:47:00 | 100 | 73,28 |
04.10.24 19:46:57 | 100 | 73,27 |
04.10.24 19:46:57 | 100 | 73,27 |
04.10.24 19:46:57 | 100 | 73,27 |
04.10.24 19:46:57 | 100 | 73,27 |
04.10.24 19:46:50 | 100 | 73,27 |
04.10.24 19:46:45 | 100 | 73,27 |
04.10.24 19:46:45 | 100 | 73,27 |
04.10.24 19:46:42 | 102 | 73,26 |