General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:27 | 100 | 73,27 |
04.10.24 19:46:27 | 100 | 73,27 |
04.10.24 19:46:18 | 100 | 73,29 |
04.10.24 19:46:14 | 100 | 73,29 |
04.10.24 19:46:05 | 100 | 73,29 |
04.10.24 19:46:03 | 100 | 73,29 |
04.10.24 19:45:50 | 100 | 73,29 |
04.10.24 19:45:43 | 100 | 73,29 |
04.10.24 19:45:41 | 100 | 73,29 |
04.10.24 19:45:31 | 100 | 73,29 |
04.10.24 19:45:25 | 100 | 73,27 |
04.10.24 19:45:25 | 100 | 73,28 |
04.10.24 19:45:21 | 100 | 73,27 |
04.10.24 19:45:08 | 100 | 73,27 |
04.10.24 19:45:02 | 162 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:43 | 105 | 73,26 |
04.10.24 19:44:39 | 100 | 73,25 |
04.10.24 19:44:38 | 100 | 73,24 |
04.10.24 19:44:38 | 100 | 73,24 |
04.10.24 19:43:59 | 100 | 73,25 |
04.10.24 19:43:31 | 100 | 73,25 |
04.10.24 19:43:13 | 100 | 73,26 |
04.10.24 19:43:13 | 100 | 73,26 |
04.10.24 19:43:13 | 121 | 73,26 |
04.10.24 19:43:13 | 146 | 73,26 |
04.10.24 19:43:12 | 100 | 73,27 |
04.10.24 19:43:12 | 100 | 73,27 |
04.10.24 19:43:11 | 100 | 73,27 |
04.10.24 19:43:11 | 100 | 73,27 |
04.10.24 19:43:11 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:11 | 100 | 73,27 |
04.10.24 19:43:05 | 106 | 73,26 |
04.10.24 19:42:35 | 100 | 73,25 |
04.10.24 19:42:14 | 600 | 73,25 |
04.10.24 19:42:05 | 120 | 73,23 |
04.10.24 19:41:59 | 405 | 73,22 |
04.10.24 19:41:54 | 505 | 73,22 |
04.10.24 19:41:48 | 100 | 73,21 |
04.10.24 19:41:37 | 100 | 73,20 |
04.10.24 19:41:37 | 104 | 73,20 |
04.10.24 19:41:29 | 100 | 73,20 |
04.10.24 19:41:29 | 100 | 73,20 |
04.10.24 19:41:24 | 100 | 73,21 |
04.10.24 19:41:15 | 100 | 73,22 |
04.10.24 19:41:10 | 100 | 73,22 |