General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:25 | 200 | 71,57 |
10.10.24 16:52:25 | 100 | 71,57 |
10.10.24 16:52:25 | 200 | 71,57 |
10.10.24 16:52:25 | 100 | 71,57 |
10.10.24 16:52:16 | 125 | 71,56 |
10.10.24 16:52:14 | 100 | 71,56 |
10.10.24 16:52:07 | 100 | 71,56 |
10.10.24 16:52:07 | 100 | 71,56 |
10.10.24 16:52:07 | 100 | 71,56 |
10.10.24 16:52:07 | 100 | 71,56 |
10.10.24 16:52:07 | 100 | 71,56 |
10.10.24 16:52:07 | 100 | 71,56 |
10.10.24 16:51:55 | 100 | 71,58 |
10.10.24 16:51:55 | 100 | 71,58 |
10.10.24 16:51:55 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:55 | 157 | 71,58 |
10.10.24 16:51:51 | 100 | 71,57 |
10.10.24 16:51:40 | 127 | 71,56 |
10.10.24 16:51:39 | 100 | 71,56 |
10.10.24 16:51:38 | 100 | 71,56 |
10.10.24 16:51:38 | 112 | 71,56 |
10.10.24 16:51:37 | 100 | 71,56 |
10.10.24 16:51:37 | 100 | 71,56 |
10.10.24 16:51:37 | 100 | 71,57 |
10.10.24 16:51:37 | 100 | 71,57 |
10.10.24 16:51:37 | 100 | 71,57 |
10.10.24 16:51:37 | 112 | 71,56 |
10.10.24 16:51:37 | 100 | 71,57 |
10.10.24 16:51:37 | 200 | 71,57 |
10.10.24 16:51:37 | 148 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:28 | 100 | 71,56 |
10.10.24 16:51:00 | 150 | 71,56 |
10.10.24 16:51:00 | 100 | 71,56 |
10.10.24 16:50:52 | 129 | 71,56 |
10.10.24 16:50:45 | 100 | 71,57 |
10.10.24 16:50:44 | 339 | 71,57 |
10.10.24 16:50:44 | 100 | 71,57 |
10.10.24 16:50:44 | 400 | 71,56 |
10.10.24 16:50:44 | 600 | 71,56 |
10.10.24 16:50:44 | 200 | 71,56 |
10.10.24 16:50:44 | 100 | 71,56 |
10.10.24 16:50:44 | 300 | 71,56 |
10.10.24 16:50:35 | 200 | 71,57 |
10.10.24 16:50:35 | 150 | 71,57 |
10.10.24 16:50:35 | 120 | 71,57 |