General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:35 | 726 | 71,57 |
10.10.24 16:50:35 | 100 | 71,57 |
10.10.24 16:50:14 | 100 | 71,58 |
10.10.24 16:50:11 | 325 | 71,58 |
10.10.24 16:50:11 | 159 | 71,58 |
10.10.24 16:49:50 | 100 | 71,59 |
10.10.24 16:49:09 | 200 | 71,60 |
10.10.24 16:49:09 | 100 | 71,60 |
10.10.24 16:49:02 | 100 | 71,59 |
10.10.24 16:48:49 | 200 | 71,59 |
10.10.24 16:48:31 | 154 | 71,59 |
10.10.24 16:48:30 | 154 | 71,58 |
10.10.24 16:48:18 | 100 | 71,59 |
10.10.24 16:48:18 | 258 | 71,59 |
10.10.24 16:48:09 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:09 | 100 | 71,59 |
10.10.24 16:48:07 | 100 | 71,58 |
10.10.24 16:48:07 | 258 | 71,58 |
10.10.24 16:48:07 | 358 | 71,58 |
10.10.24 16:48:05 | 100 | 71,57 |
10.10.24 16:47:57 | 100 | 71,57 |
10.10.24 16:47:57 | 824 | 71,55 |
10.10.24 16:47:51 | 100 | 71,56 |
10.10.24 16:47:48 | 100 | 71,57 |
10.10.24 16:47:42 | 100 | 71,57 |
10.10.24 16:47:41 | 103 | 71,57 |
10.10.24 16:47:41 | 100 | 71,57 |
10.10.24 16:47:41 | 100 | 71,57 |
10.10.24 16:47:41 | 102 | 71,57 |
10.10.24 16:47:35 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:35 | 100 | 71,56 |
10.10.24 16:47:35 | 600 | 71,56 |
10.10.24 16:47:35 | 591 | 71,55 |
10.10.24 16:47:35 | 100 | 71,56 |
10.10.24 16:47:30 | 100 | 71,55 |
10.10.24 16:47:30 | 100 | 71,55 |
10.10.24 16:47:30 | 100 | 71,56 |
10.10.24 16:47:30 | 100 | 71,55 |
10.10.24 16:47:30 | 182 | 71,55 |
10.10.24 16:47:20 | 100 | 71,55 |
10.10.24 16:47:20 | 300 | 71,56 |
10.10.24 16:47:20 | 100 | 71,57 |
10.10.24 16:47:06 | 100 | 71,56 |
10.10.24 16:47:03 | 100 | 71,57 |
10.10.24 16:46:54 | 232 | 71,57 |