General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:48 | 100 | 71,44 |
10.10.24 16:56:48 | 100 | 71,44 |
10.10.24 16:56:45 | 100 | 71,45 |
10.10.24 16:56:45 | 100 | 71,45 |
10.10.24 16:56:45 | 245 | 71,45 |
10.10.24 16:56:36 | 100 | 71,46 |
10.10.24 16:56:30 | 100 | 71,47 |
10.10.24 16:56:30 | 165 | 71,47 |
10.10.24 16:56:23 | 148 | 71,48 |
10.10.24 16:56:23 | 220 | 71,47 |
10.10.24 16:56:23 | 101 | 71,47 |
10.10.24 16:55:59 | 447 | 71,47 |
10.10.24 16:55:57 | 194 | 71,49 |
10.10.24 16:55:54 | 100 | 71,49 |
10.10.24 16:55:51 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:51 | 100 | 71,50 |
10.10.24 16:55:39 | 210 | 71,49 |
10.10.24 16:55:39 | 100 | 71,48 |
10.10.24 16:55:39 | 118 | 71,50 |
10.10.24 16:55:39 | 100 | 71,50 |
10.10.24 16:55:39 | 100 | 71,50 |
10.10.24 16:55:39 | 1,12 Tsd. | 71,50 |
10.10.24 16:55:39 | 200 | 71,50 |
10.10.24 16:55:39 | 517 | 71,50 |
10.10.24 16:55:33 | 501 | 71,52 |
10.10.24 16:55:33 | 100 | 71,52 |
10.10.24 16:55:28 | 100 | 71,53 |
10.10.24 16:55:19 | 100 | 71,54 |
10.10.24 16:55:13 | 100 | 71,55 |
10.10.24 16:55:13 | 222 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:13 | 209 | 71,54 |
10.10.24 16:55:00 | 100 | 71,53 |
10.10.24 16:54:56 | 102 | 71,53 |
10.10.24 16:54:56 | 100 | 71,53 |
10.10.24 16:54:56 | 100 | 71,53 |
10.10.24 16:54:52 | 101 | 71,53 |
10.10.24 16:54:48 | 167 | 71,53 |
10.10.24 16:54:42 | 100 | 71,54 |
10.10.24 16:54:38 | 100 | 71,54 |
10.10.24 16:54:38 | 100 | 71,55 |
10.10.24 16:54:38 | 100 | 71,55 |
10.10.24 16:54:38 | 197 | 71,55 |
10.10.24 16:54:30 | 100 | 71,55 |
10.10.24 16:54:28 | 170 | 71,56 |
10.10.24 16:54:28 | 339 | 71,56 |