General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:12 | 100 | 71,51 |
10.10.24 16:58:09 | 100 | 71,52 |
10.10.24 16:58:02 | 194 | 71,49 |
10.10.24 16:58:02 | 227 | 71,49 |
10.10.24 16:58:02 | 131 | 71,48 |
10.10.24 16:58:01 | 104 | 71,48 |
10.10.24 16:58:01 | 100 | 71,48 |
10.10.24 16:57:57 | 100 | 71,48 |
10.10.24 16:57:51 | 190 | 71,48 |
10.10.24 16:57:51 | 100 | 71,48 |
10.10.24 16:57:50 | 100 | 71,48 |
10.10.24 16:57:50 | 100 | 71,48 |
10.10.24 16:57:47 | 120 | 71,47 |
10.10.24 16:57:37 | 100 | 71,47 |
10.10.24 16:57:32 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:32 | 100 | 71,46 |
10.10.24 16:57:32 | 251 | 71,46 |
10.10.24 16:57:32 | 100 | 71,46 |
10.10.24 16:57:32 | 218 | 71,46 |
10.10.24 16:57:32 | 218 | 71,46 |
10.10.24 16:57:27 | 100 | 71,45 |
10.10.24 16:57:27 | 247 | 71,44 |
10.10.24 16:57:03 | 100 | 71,44 |
10.10.24 16:57:03 | 100 | 71,44 |
10.10.24 16:57:03 | 100 | 71,44 |
10.10.24 16:57:03 | 100 | 71,44 |
10.10.24 16:57:03 | 100 | 71,44 |
10.10.24 16:57:03 | 116 | 71,44 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 500 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:02 | 100 | 71,43 |
10.10.24 16:57:02 | 235 | 71,43 |
10.10.24 16:57:02 | 104 | 71,43 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 300 | 71,42 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 200 | 71,42 |
10.10.24 16:57:02 | 100 | 71,41 |
10.10.24 16:57:02 | 100 | 71,42 |
10.10.24 16:57:02 | 189 | 71,42 |
10.10.24 16:56:51 | 310 | 71,42 |