General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:02 | 101 | 71,60 |
10.10.24 17:02:02 | 100 | 71,60 |
10.10.24 17:02:02 | 100 | 71,60 |
10.10.24 17:02:02 | 136 | 71,59 |
10.10.24 17:02:02 | 100 | 71,59 |
10.10.24 17:01:51 | 100 | 71,58 |
10.10.24 17:01:51 | 100 | 71,58 |
10.10.24 17:01:24 | 100 | 71,55 |
10.10.24 17:01:24 | 100 | 71,55 |
10.10.24 17:01:16 | 100 | 71,54 |
10.10.24 17:01:16 | 114 | 71,54 |
10.10.24 17:01:06 | 100 | 71,54 |
10.10.24 17:00:52 | 134 | 71,53 |
10.10.24 17:00:24 | 175 | 71,52 |
10.10.24 17:00:08 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:55 | 100 | 71,53 |
10.10.24 16:59:55 | 100 | 71,52 |
10.10.24 16:59:55 | 100 | 71,52 |
10.10.24 16:59:55 | 100 | 71,51 |
10.10.24 16:59:52 | 100 | 71,51 |
10.10.24 16:59:46 | 100 | 71,51 |
10.10.24 16:59:27 | 121 | 71,50 |
10.10.24 16:59:26 | 200 | 71,51 |
10.10.24 16:59:25 | 108 | 71,51 |
10.10.24 16:59:25 | 511 | 71,50 |
10.10.24 16:59:25 | 100 | 71,51 |
10.10.24 16:59:25 | 100 | 71,51 |
10.10.24 16:59:25 | 100 | 71,51 |
10.10.24 16:59:25 | 100 | 71,51 |
10.10.24 16:59:25 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:25 | 100 | 71,51 |
10.10.24 16:59:25 | 200 | 71,51 |
10.10.24 16:59:24 | 126 | 71,52 |
10.10.24 16:59:21 | 220 | 71,52 |
10.10.24 16:59:15 | 100 | 71,53 |
10.10.24 16:59:12 | 208 | 71,53 |
10.10.24 16:58:54 | 100 | 71,51 |
10.10.24 16:58:52 | 100 | 71,52 |
10.10.24 16:58:28 | 100 | 71,51 |
10.10.24 16:58:27 | 139 | 71,52 |
10.10.24 16:58:24 | 100 | 71,52 |
10.10.24 16:58:24 | 133 | 71,52 |
10.10.24 16:58:19 | 100 | 71,51 |
10.10.24 16:58:19 | 100 | 71,51 |
10.10.24 16:58:12 | 100 | 71,51 |