Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:58 | 200 | 25,2400 |
12.06.25 21:58:58 | 400 | 25,2400 |
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:58 | 200 | 25,2400 |
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:58 | 519 | 25,2400 |
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:58 | 100 | 25,2400 |
12.06.25 21:58:57 | 180 | 25,2400 |
12.06.25 21:58:55 | 100 | 25,2350 |
12.06.25 21:58:55 | 3,55 Tsd. | 25,2300 |
12.06.25 21:58:55 | 300 | 25,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 200 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2300 |
12.06.25 21:58:55 | 200 | 25,2300 |
12.06.25 21:58:55 | 504 | 25,2300 |
12.06.25 21:58:55 | 100 | 25,2250 |
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:55 | 200 | 25,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:55 | 200 | 25,2200 |
12.06.25 21:58:55 | 100 | 25,2200 |
12.06.25 21:58:54 | 300 | 25,2150 |
12.06.25 21:58:51 | 300 | 25,2200 |
12.06.25 21:58:51 | 186 | 25,2200 |
12.06.25 21:58:51 | 300 | 25,2150 |
12.06.25 21:58:48 | 100 | 25,2150 |
12.06.25 21:58:48 | 100 | 25,2150 |
12.06.25 21:58:46 | 300 | 25,2150 |
12.06.25 21:58:46 | 100 | 25,2150 |
12.06.25 21:58:46 | 100 | 25,2200 |