Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 200 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 200 | 24,6200 |
09.06.25 21:57:02 | 200 | 24,6200 |
09.06.25 21:57:02 | 599 | 24,6200 |
09.06.25 21:57:02 | 500 | 24,6200 |
09.06.25 21:57:02 | 160 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 200 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6150 |
09.06.25 21:57:02 | 199 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 200 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 100 | 24,6200 |
09.06.25 21:57:02 | 210 | 24,6200 |
09.06.25 21:57:02 | 400 | 24,6200 |
09.06.25 21:57:02 | 144 | 24,6200 |
09.06.25 21:57:02 | 6,84 Tsd. | 24,6200 |
09.06.25 21:56:59 | 100 | 24,6200 |
09.06.25 21:56:57 | 100 | 24,6200 |
09.06.25 21:56:41 | 253 | 24,6250 |
09.06.25 21:56:41 | 100 | 24,6250 |
09.06.25 21:56:41 | 100 | 24,6250 |
09.06.25 21:56:41 | 100 | 24,6250 |
09.06.25 21:56:41 | 100 | 24,6250 |
09.06.25 21:56:41 | 400 | 24,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 252 | 24,6250 |
09.06.25 21:56:36 | 252 | 24,6250 |
09.06.25 21:56:36 | 600 | 24,6250 |
09.06.25 21:56:36 | 252 | 24,6250 |
09.06.25 21:56:36 | 252 | 24,6250 |
09.06.25 21:56:36 | 299 | 24,6250 |
09.06.25 21:56:35 | 100 | 24,6250 |
09.06.25 21:56:28 | 365 | 24,6250 |
09.06.25 21:56:25 | 100 | 24,6250 |
09.06.25 21:56:23 | 100 | 24,6250 |
09.06.25 21:56:23 | 400 | 24,6250 |
09.06.25 21:56:18 | 100 | 24,6300 |
09.06.25 21:56:15 | 200 | 24,6250 |
09.06.25 21:56:15 | 102 | 24,6250 |
09.06.25 21:56:15 | 100 | 24,6300 |