Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 24,2750 |
11.06.25 21:58:31 | 310 | 24,2700 |
11.06.25 21:58:31 | 1,27 Tsd. | 24,2700 |
11.06.25 21:58:31 | 401 | 24,2750 |
11.06.25 21:58:31 | 100 | 24,2700 |
11.06.25 21:58:31 | 300 | 24,2750 |
11.06.25 21:58:31 | 100 | 24,2700 |
11.06.25 21:58:31 | 108 | 24,2700 |
11.06.25 21:58:31 | 400 | 24,2700 |
11.06.25 21:58:31 | 300 | 24,2750 |
11.06.25 21:58:28 | 100 | 24,2800 |
11.06.25 21:58:28 | 100 | 24,2800 |
11.06.25 21:58:27 | 100 | 24,2750 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 200 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 400 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 820 | 24,2700 |
11.06.25 21:58:26 | 500 | 24,2700 |
11.06.25 21:58:26 | 100 | 24,2700 |
11.06.25 21:58:26 | 200 | 24,2700 |
11.06.25 21:58:26 | 107 | 24,2650 |
11.06.25 21:58:17 | 100 | 24,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 100 | 24,2700 |
11.06.25 21:58:15 | 100 | 24,2700 |
11.06.25 21:58:15 | 200 | 24,2700 |
11.06.25 21:58:15 | 100 | 24,2700 |
11.06.25 21:58:15 | 1,44 Tsd. | 24,2700 |
11.06.25 21:58:15 | 100 | 24,2700 |
11.06.25 21:58:13 | 100 | 24,2790 |
11.06.25 21:58:13 | 200 | 24,2750 |
11.06.25 21:58:12 | 145 | 24,2650 |
11.06.25 21:58:12 | 200 | 24,2700 |
11.06.25 21:58:12 | 200 | 24,2700 |
11.06.25 21:58:12 | 144 | 24,2700 |
11.06.25 21:58:12 | 100 | 24,2700 |
11.06.25 21:58:12 | 100 | 24,2700 |
11.06.25 21:58:12 | 200 | 24,2700 |