GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:45 | 0 | 32,400 |
| 08:00:05 | 0 | 34,000 |
| 24.10.25 17:26:56 | 0 | 35,200 |
| 24.10.25 08:00:06 | 0 | 35,000 |
| 23.10.25 17:25:45 | 0 | 35,200 |
| 23.10.25 08:00:05 | 0 | 33,800 |
| 22.10.25 17:25:15 | 0 | 33,200 |
| 22.10.25 08:00:05 | 0 | 33,400 |
| 21.10.25 17:25:45 | 0 | 33,400 |
| 21.10.25 08:00:06 | 0 | 36,400 |
| 20.10.25 17:25:30 | 0 | 37,800 |
| 20.10.25 08:00:05 | 0 | 36,600 |
| 17.10.25 17:25:05 | 0 | 36,600 |
| 17.10.25 08:00:37 | 0 | 39,500 |
| 16.10.25 08:00:05 | 0 | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:10 | 0 | 37,400 |
| 15.10.25 08:00:06 | 0 | 36,000 |
| 14.10.25 17:25:25 | 0 | 37,200 |
| 14.10.25 08:00:05 | 0 | 37,200 |
| 13.10.25 17:26:41 | 0 | 37,200 |
| 13.10.25 08:00:05 | 0 | 35,800 |
| 10.10.25 17:26:32 | 0 | 35,000 |
| 10.10.25 08:00:05 | 0 | 34,400 |
| 09.10.25 17:25:50 | 0 | 35,400 |
| 09.10.25 08:00:06 | 0 | 36,600 |
| 08.10.25 17:25:05 | 0 | 37,000 |
| 08.10.25 08:00:05 | 0 | 36,000 |
| 07.10.25 17:25:05 | 0 | 36,000 |
| 07.10.25 08:00:00 | 0 | 36,000 |
| 06.10.25 17:25:15 | 0 | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:00:05 | 0 | 36,200 |
| 03.10.25 17:25:10 | 0 | 35,800 |
| 03.10.25 08:00:05 | 0 | 35,600 |
| 02.10.25 17:25:01 | 0 | 34,800 |
| 02.10.25 10:28:54 | 3,33 Tsd. | 36,000 |
| 02.10.25 08:00:05 | 0 | 35,200 |
| 01.10.25 20:01:13 | 3,33 Tsd. | 35,600 |
| 01.10.25 17:27:17 | 0 | 35,400 |
| 01.10.25 08:00:05 | 0 | 35,400 |
| 30.09.25 17:26:35 | 0 | 35,600 |
| 30.09.25 08:00:05 | 0 | 35,200 |
| 29.09.25 17:26:46 | 0 | 35,200 |
| 29.09.25 08:00:05 | 0 | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login