GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 20,200 |
02.07.25 21:32:50 | 0 | 20,400 |
02.07.25 08:01:19 | 0 | 20,000 |
01.07.25 21:04:42 | 0 | 20,000 |
01.07.25 08:00:23 | 0 | 20,000 |
30.06.25 17:25:05 | 0 | 20,000 |
30.06.25 08:00:57 | 0 | 19,300 |
30.06.25 08:00:55 | 0 | 19,300 |
27.06.25 17:25:25 | 0 | 19,300 |
27.06.25 08:00:06 | 0 | 20,000 |
26.06.25 17:26:35 | 0 | 20,400 |
26.06.25 13:37:34 | 168 | 20,800 |
26.06.25 08:00:06 | 0 | 20,400 |
25.06.25 17:27:05 | 0 | 20,600 |
25.06.25 08:00:06 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:25:05 | 0 | 20,400 |
24.06.25 08:00:06 | 0 | 20,800 |
23.06.25 17:25:10 | 0 | 21,600 |
23.06.25 08:00:06 | 0 | 20,800 |
20.06.25 17:25:00 | 0 | 21,200 |
20.06.25 08:00:00 | 0 | 21,600 |
19.06.25 17:26:30 | 0 | 21,200 |
19.06.25 08:00:05 | 0 | 21,000 |
18.06.25 20:42:03 | 40 | 21,200 |
18.06.25 17:26:35 | 0 | 21,200 |
18.06.25 08:00:05 | 0 | 21,000 |
17.06.25 17:25:06 | 0 | 21,000 |
17.06.25 08:00:06 | 0 | 21,400 |
16.06.25 17:26:35 | 0 | 21,400 |
16.06.25 08:00:01 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:26:16 | 0 | 21,800 |
13.06.25 08:00:06 | 0 | 21,800 |
12.06.25 17:26:25 | 0 | 21,600 |
12.06.25 08:00:05 | 0 | 21,000 |
11.06.25 17:25:45 | 0 | 21,000 |
11.06.25 08:00:05 | 0 | 21,200 |
10.06.25 17:26:40 | 0 | 21,200 |
10.06.25 08:00:05 | 0 | 21,400 |
09.06.25 17:26:41 | 0 | 21,600 |
09.06.25 08:00:06 | 0 | 21,400 |
09.06.25 08:00:06 | 0 | 21,400 |
06.06.25 17:25:05 | 0 | 21,600 |
06.06.25 08:00:06 | 0 | 22,000 |
05.06.25 17:26:05 | 0 | 22,200 |
05.06.25 08:00:06 | 0 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login