GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 36,000 |
06.10.25 17:25:15 | 0 | 36,200 |
06.10.25 08:00:05 | 0 | 36,200 |
03.10.25 17:25:10 | 0 | 35,800 |
03.10.25 08:00:05 | 0 | 35,600 |
02.10.25 17:25:01 | 0 | 34,800 |
02.10.25 10:28:54 | 3,33 Tsd. | 36,000 |
02.10.25 08:00:05 | 0 | 35,200 |
01.10.25 20:01:13 | 3,33 Tsd. | 35,600 |
01.10.25 17:27:17 | 0 | 35,400 |
01.10.25 08:00:05 | 0 | 35,400 |
30.09.25 17:26:35 | 0 | 35,600 |
30.09.25 08:00:05 | 0 | 35,200 |
29.09.25 17:26:46 | 0 | 35,200 |
29.09.25 08:00:05 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:25:05 | 0 | 34,400 |
26.09.25 08:00:05 | 0 | 33,400 |
25.09.25 17:25:35 | 0 | 33,600 |
25.09.25 08:00:03 | 0 | 34,000 |
24.09.25 17:25:45 | 0 | 35,000 |
24.09.25 08:00:05 | 0 | 35,200 |
23.09.25 19:44:51 | 56 | 36,000 |
23.09.25 17:26:20 | 0 | 35,800 |
23.09.25 08:00:06 | 0 | 35,800 |
22.09.25 17:26:11 | 0 | 35,200 |
22.09.25 08:00:05 | 0 | 35,000 |
19.09.25 17:26:56 | 0 | 34,200 |
19.09.25 08:00:05 | 0 | 31,800 |
18.09.25 17:26:10 | 0 | 31,600 |
18.09.25 08:00:05 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:25:11 | 0 | 32,400 |
17.09.25 14:02:58 | 100 | 31,800 |
17.09.25 08:00:05 | 0 | 32,200 |
16.09.25 17:25:05 | 0 | 32,000 |
16.09.25 09:13:28 | 1,00 Tsd. | 33,600 |
16.09.25 08:00:05 | 0 | 32,600 |
15.09.25 17:25:05 | 0 | 32,600 |
15.09.25 08:00:05 | 0 | 31,600 |
12.09.25 17:27:16 | 0 | 31,800 |
12.09.25 08:00:05 | 0 | 31,800 |
11.09.25 17:27:10 | 0 | 31,800 |
11.09.25 08:00:05 | 0 | 31,200 |
10.09.25 17:25:45 | 0 | 31,600 |
10.09.25 08:00:05 | 0 | 30,400 |
09.09.25 17:27:20 | 0 | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login