GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:59 | 100 | 32,8000 |
| 08:07:23 | 0 | 34,4000 |
| 24.10.25 17:50:25 | 400 | 35,2000 |
| 24.10.25 08:04:33 | 0 | 35,0000 |
| 23.10.25 16:45:09 | 200 | 35,0000 |
| 23.10.25 09:18:55 | 10 | 34,2000 |
| 23.10.25 08:02:37 | 0 | 33,6000 |
| 22.10.25 12:41:29 | 500 | 31,0000 |
| 22.10.25 12:19:02 | 340 | 31,2000 |
| 22.10.25 10:15:52 | 950 | 33,2000 |
| 22.10.25 10:15:35 | 250 | 33,2000 |
| 22.10.25 10:13:04 | 300 | 33,4000 |
| 22.10.25 08:02:42 | 0 | 33,2000 |
| 21.10.25 18:46:36 | 200 | 33,4000 |
| 21.10.25 16:33:48 | 480 | 33,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:00:57 | 250 | 34,0000 |
| 21.10.25 15:41:38 | 150 | 34,2000 |
| 21.10.25 15:04:10 | 150 | 34,4000 |
| 21.10.25 14:54:41 | 150 | 34,8000 |
| 21.10.25 12:32:46 | 250 | 35,2000 |
| 21.10.25 09:28:52 | 150 | 36,8000 |
| 21.10.25 08:01:58 | 150 | 37,6000 |
| 20.10.25 17:10:45 | 500 | 37,8000 |
| 20.10.25 16:56:30 | 500 | 37,6000 |
| 20.10.25 12:35:19 | 30 | 36,2000 |
| 20.10.25 11:07:55 | 250 | 36,0000 |
| 20.10.25 11:03:16 | 200 | 37,0000 |
| 20.10.25 10:51:06 | 100 | 37,0000 |
| 20.10.25 08:00:14 | 0 | 37,4000 |
| 17.10.25 17:36:40 | 1,00 Tsd. | 36,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:32:48 | 30 | 38,0000 |
| 17.10.25 15:06:12 | 500 | 38,6000 |
| 17.10.25 15:00:59 | 75 | 38,4000 |
| 17.10.25 14:58:32 | 500 | 38,6000 |
| 17.10.25 12:09:51 | 50 | 38,4000 |
| 17.10.25 11:41:37 | 30 | 38,0000 |
| 17.10.25 11:01:18 | 63 | 38,6000 |
| 17.10.25 09:35:03 | 285 | 38,8000 |
| 17.10.25 09:30:00 | 285 | 38,6000 |
| 17.10.25 09:26:52 | 300 | 39,4000 |
| 17.10.25 08:06:57 | 100 | 39,6000 |
| 16.10.25 19:44:09 | 99 | 40,0000 |
| 16.10.25 15:13:44 | 1,31 Tsd. | 38,4000 |
| 16.10.25 08:14:00 | 0 | 37,4000 |
| 15.10.25 17:28:08 | 200 | 37,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login