GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:05 | 1 | 13,1000 |
08:13:21 | 475 | 13,3000 |
08:13:13 | 475 | 13,3000 |
08:01:59 | 0 | 13,2000 |
20.12.24 08:04:58 | 0 | 13,0000 |
19.12.24 10:04:46 | 128 | 13,2000 |
19.12.24 09:07:38 | 0 | 13,2000 |
18.12.24 08:57:28 | 475 | 13,4000 |
18.12.24 08:21:02 | 0 | 13,0000 |
17.12.24 15:36:07 | 250 | 13,2000 |
17.12.24 08:07:49 | 0 | 13,5000 |
16.12.24 08:00:34 | 0 | 13,8000 |
13.12.24 17:31:24 | 400 | 13,6000 |
13.12.24 08:02:41 | 0 | 14,0000 |
12.12.24 20:56:41 | 2,00 Tsd. | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:02:30 | 0 | 14,2000 |
11.12.24 08:09:03 | 0 | 13,8000 |
10.12.24 15:34:28 | 1,00 Tsd. | 14,0000 |
10.12.24 08:18:53 | 0 | 13,7000 |
09.12.24 11:34:58 | 115 | 13,8000 |
09.12.24 10:57:23 | 200 | 13,7000 |
09.12.24 09:41:01 | 500 | 13,4000 |
09.12.24 08:26:44 | 0 | 13,2000 |
06.12.24 08:04:05 | 0 | 13,3000 |
05.12.24 08:07:53 | 0 | 13,5000 |
04.12.24 08:02:39 | 0 | 13,6000 |
03.12.24 08:02:34 | 0 | 13,4000 |
02.12.24 11:50:13 | 1,22 Tsd. | 13,5000 |
02.12.24 09:21:23 | 1,50 Tsd. | 13,2000 |
02.12.24 08:10:44 | 0 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:07:26 | 0 | 13,6000 |
28.11.24 16:02:13 | 0 | 13,5000 |
27.11.24 08:07:20 | 0 | 14,0000 |
26.11.24 11:17:07 | 1,47 Tsd. | 14,0000 |
26.11.24 09:12:03 | 200 | 13,9000 |
26.11.24 08:09:21 | 0 | 13,9000 |
25.11.24 12:52:18 | 295 | 14,5000 |
25.11.24 10:10:50 | 150 | 14,3000 |
25.11.24 09:27:13 | 300 | 14,2000 |
25.11.24 08:07:01 | 0 | 14,3000 |