GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 50 | 36,6000 |
08:00:10 | 0 | 36,0000 |
06.10.25 14:45:54 | 235 | 36,2000 |
06.10.25 08:01:07 | 0 | 36,2000 |
03.10.25 08:00:11 | 0 | 35,6000 |
02.10.25 19:42:59 | 200 | 35,6000 |
02.10.25 19:09:29 | 500 | 35,4000 |
02.10.25 16:32:12 | 690 | 35,6000 |
02.10.25 08:00:11 | 0 | 35,2000 |
01.10.25 21:53:00 | 175 | 35,8000 |
01.10.25 12:02:31 | 1,40 Tsd. | 36,0000 |
01.10.25 08:00:23 | 0 | 35,6000 |
30.09.25 16:45:34 | 122 | 36,2000 |
30.09.25 08:00:38 | 0 | 35,2000 |
29.09.25 16:48:01 | 37 | 35,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:07:31 | 931 | 35,6000 |
26.09.25 15:37:05 | 190 | 34,4000 |
26.09.25 08:00:11 | 0 | 33,4000 |
25.09.25 12:44:44 | 50 | 34,4000 |
25.09.25 10:12:24 | 280 | 34,0000 |
25.09.25 09:53:43 | 75 | 34,6000 |
25.09.25 08:01:30 | 0 | 34,0000 |
24.09.25 18:51:37 | 370 | 34,4000 |
24.09.25 08:12:43 | 60 | 35,2000 |
23.09.25 20:07:52 | 100 | 36,0000 |
23.09.25 16:09:55 | 300 | 35,8000 |
23.09.25 14:04:50 | 172 | 35,6000 |
23.09.25 13:54:41 | 250 | 35,6000 |
23.09.25 13:52:57 | 235 | 35,6000 |
23.09.25 09:38:56 | 86 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:22:38 | 167 | 35,8000 |
23.09.25 08:03:35 | 30 | 36,2000 |
22.09.25 08:00:12 | 0 | 35,2000 |
19.09.25 15:37:34 | 405 | 33,0000 |
19.09.25 10:30:17 | 250 | 32,4000 |
19.09.25 08:00:10 | 0 | 31,8000 |
18.09.25 14:44:48 | 30 | 32,0000 |
18.09.25 10:00:29 | 250 | 32,0000 |
18.09.25 08:03:15 | 0 | 32,0000 |
17.09.25 09:14:38 | 200 | 31,4000 |
17.09.25 09:13:34 | 200 | 31,4000 |
17.09.25 09:06:28 | 300 | 32,0000 |
17.09.25 08:10:22 | 0 | 32,2000 |
16.09.25 12:35:25 | 70 | 33,2000 |
16.09.25 11:14:28 | 1 | 33,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login