GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:35 | 0 | 31,400 |
| 12:30:37 | 0 | 32,400 |
| 09:30:50 | 0 | 33,600 |
| 08:10:34 | 0 | 33,800 |
| 24.10.25 19:30:43 | 0 | 34,600 |
| 24.10.25 16:30:31 | 0 | 35,000 |
| 24.10.25 12:30:43 | 0 | 33,600 |
| 24.10.25 09:30:42 | 0 | 34,600 |
| 24.10.25 08:10:35 | 0 | 34,600 |
| 23.10.25 19:30:36 | 0 | 35,200 |
| 23.10.25 16:30:33 | 0 | 35,000 |
| 23.10.25 12:30:31 | 0 | 34,400 |
| 23.10.25 09:30:34 | 0 | 33,200 |
| 23.10.25 08:10:34 | 0 | 33,400 |
| 22.10.25 19:30:35 | 0 | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:36 | 0 | 33,400 |
| 22.10.25 12:30:36 | 0 | 31,000 |
| 22.10.25 09:30:37 | 0 | 33,200 |
| 22.10.25 08:10:34 | 0 | 33,200 |
| 21.10.25 19:30:39 | 0 | 32,800 |
| 21.10.25 16:30:41 | 0 | 33,600 |
| 21.10.25 12:30:36 | 0 | 34,800 |
| 21.10.25 09:30:42 | 0 | 36,600 |
| 21.10.25 08:09:41 | 0 | 36,800 |
| 20.10.25 19:30:43 | 0 | 37,000 |
| 20.10.25 16:30:49 | 0 | 37,600 |
| 20.10.25 12:30:35 | 0 | 35,800 |
| 20.10.25 09:30:50 | 0 | 36,400 |
| 20.10.25 08:10:34 | 0 | 36,600 |
| 17.10.25 19:30:34 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:47 | 0 | 37,200 |
| 17.10.25 12:30:44 | 0 | 37,200 |
| 17.10.25 09:30:41 | 0 | 38,200 |
| 17.10.25 08:10:37 | 0 | 39,400 |
| 16.10.25 19:30:46 | 0 | 39,800 |
| 16.10.25 17:13:02 | 255 | 40,000 |
| 16.10.25 16:30:48 | 0 | 39,200 |
| 16.10.25 12:30:35 | 0 | 37,200 |
| 16.10.25 09:30:39 | 0 | 36,800 |
| 16.10.25 08:10:31 | 0 | 37,200 |
| 15.10.25 19:30:35 | 0 | 37,200 |
| 15.10.25 16:30:40 | 0 | 36,800 |
| 15.10.25 12:30:44 | 0 | 36,800 |
| 15.10.25 09:30:46 | 0 | 36,000 |
| 15.10.25 08:10:35 | 0 | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login