GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:42 | 0 | 12,800 |
09:30:32 | 0 | 13,100 |
08:10:32 | 0 | 13,100 |
20.12.24 19:30:29 | 0 | 13,200 |
20.12.24 16:30:28 | 0 | 13,400 |
20.12.24 12:30:37 | 0 | 12,700 |
20.12.24 09:30:30 | 0 | 12,900 |
20.12.24 08:10:34 | 0 | 12,900 |
19.12.24 19:30:29 | 0 | 12,900 |
19.12.24 16:30:32 | 0 | 13,000 |
19.12.24 12:30:38 | 0 | 12,800 |
19.12.24 09:30:37 | 0 | 12,900 |
19.12.24 08:10:33 | 0 | 12,900 |
18.12.24 19:30:24 | 0 | 13,300 |
18.12.24 16:30:27 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:36 | 0 | 13,300 |
18.12.24 09:30:28 | 0 | 13,400 |
18.12.24 08:10:29 | 0 | 13,100 |
17.12.24 19:30:37 | 0 | 13,100 |
17.12.24 16:30:29 | 0 | 13,200 |
17.12.24 12:30:37 | 0 | 13,200 |
17.12.24 09:30:29 | 0 | 13,300 |
17.12.24 08:10:32 | 0 | 13,500 |
16.12.24 19:30:27 | 0 | 13,400 |
16.12.24 16:30:28 | 0 | 13,500 |
16.12.24 12:30:23 | 0 | 13,600 |
16.12.24 09:30:29 | 0 | 13,600 |
16.12.24 08:10:31 | 0 | 13,600 |
13.12.24 19:30:35 | 0 | 13,500 |
13.12.24 16:30:28 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:25 | 0 | 13,700 |
13.12.24 09:30:37 | 0 | 14,000 |
13.12.24 08:10:32 | 0 | 13,700 |
12.12.24 19:30:22 | 0 | 13,900 |
12.12.24 16:30:28 | 0 | 14,100 |
12.12.24 12:30:28 | 0 | 14,100 |
12.12.24 09:30:40 | 0 | 14,200 |
12.12.24 08:10:39 | 0 | 14,100 |
11.12.24 19:30:25 | 0 | 14,100 |
11.12.24 16:30:24 | 0 | 14,200 |
11.12.24 12:30:28 | 0 | 13,600 |
11.12.24 09:30:36 | 0 | 13,600 |
11.12.24 08:10:34 | 0 | 13,600 |
10.12.24 19:30:21 | 0 | 13,700 |
10.12.24 16:30:28 | 0 | 13,800 |