GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:41 | 0 | 35,600 |
09:30:36 | 0 | 35,600 |
08:10:35 | 0 | 35,800 |
06.10.25 19:30:34 | 0 | 36,000 |
06.10.25 16:30:38 | 0 | 36,200 |
06.10.25 12:30:45 | 0 | 36,000 |
06.10.25 09:30:37 | 0 | 35,800 |
06.10.25 08:10:37 | 0 | 36,000 |
03.10.25 19:30:50 | 0 | 35,600 |
03.10.25 16:30:37 | 0 | 35,800 |
03.10.25 12:30:35 | 0 | 35,200 |
03.10.25 09:30:41 | 0 | 35,400 |
03.10.25 08:10:35 | 0 | 35,400 |
02.10.25 19:30:48 | 0 | 35,400 |
02.10.25 16:30:37 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:39 | 0 | 36,000 |
02.10.25 09:30:54 | 0 | 34,800 |
02.10.25 08:10:40 | 0 | 35,000 |
01.10.25 19:30:37 | 0 | 35,200 |
01.10.25 16:30:48 | 0 | 35,800 |
01.10.25 12:30:36 | 0 | 35,400 |
01.10.25 09:30:48 | 0 | 35,400 |
01.10.25 08:10:36 | 0 | 35,200 |
30.09.25 19:30:35 | 0 | 35,200 |
30.09.25 16:30:32 | 0 | 36,000 |
30.09.25 12:30:44 | 0 | 34,600 |
30.09.25 09:30:47 | 0 | 34,800 |
30.09.25 08:10:35 | 0 | 35,000 |
29.09.25 19:30:37 | 0 | 35,000 |
29.09.25 16:30:36 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:47 | 0 | 35,000 |
29.09.25 09:30:51 | 0 | 35,800 |
29.09.25 08:10:31 | 0 | 34,600 |
26.09.25 19:30:51 | 0 | 34,400 |
26.09.25 16:30:50 | 0 | 34,600 |
26.09.25 12:30:46 | 0 | 33,400 |
26.09.25 09:30:40 | 0 | 33,200 |
26.09.25 08:10:35 | 0 | 33,200 |
25.09.25 19:30:43 | 0 | 33,200 |
25.09.25 16:30:49 | 0 | 33,800 |
25.09.25 12:30:38 | 0 | 33,800 |
25.09.25 09:30:41 | 0 | 33,800 |
25.09.25 08:10:34 | 0 | 33,800 |
24.09.25 19:30:37 | 0 | 34,400 |
24.09.25 16:30:51 | 0 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login