GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 35,800 |
06.10.25 17:25:19 | 0 | 36,200 |
06.10.25 08:01:06 | 0 | 36,200 |
03.10.25 17:25:16 | 0 | 35,800 |
03.10.25 08:01:07 | 0 | 35,600 |
02.10.25 17:25:20 | 0 | 34,800 |
02.10.25 08:01:10 | 0 | 35,200 |
01.10.25 17:25:18 | 0 | 35,400 |
01.10.25 08:01:06 | 0 | 35,400 |
30.09.25 17:25:18 | 0 | 35,600 |
30.09.25 08:01:07 | 0 | 35,200 |
29.09.25 17:25:17 | 0 | 35,200 |
29.09.25 11:56:53 | 30 | 35,800 |
29.09.25 11:53:03 | 3 | 36,200 |
29.09.25 08:01:06 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:25:18 | 0 | 34,400 |
26.09.25 08:01:07 | 0 | 33,400 |
25.09.25 17:25:17 | 0 | 33,600 |
25.09.25 08:01:07 | 0 | 34,000 |
24.09.25 17:25:18 | 0 | 35,000 |
24.09.25 08:01:06 | 0 | 35,200 |
23.09.25 17:25:19 | 0 | 35,600 |
23.09.25 08:01:06 | 0 | 36,000 |
22.09.25 17:25:18 | 0 | 35,200 |
22.09.25 08:01:07 | 0 | 35,200 |
19.09.25 17:25:18 | 0 | 34,400 |
19.09.25 08:00:18 | 0 | 31,800 |
18.09.25 17:25:22 | 0 | 31,600 |
18.09.25 08:00:33 | 0 | 32,000 |
17.09.25 17:25:18 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:06 | 0 | 32,200 |
16.09.25 17:25:18 | 0 | 32,000 |
16.09.25 08:00:57 | 0 | 32,600 |
15.09.25 17:25:18 | 0 | 32,600 |
15.09.25 08:01:06 | 0 | 31,600 |
12.09.25 17:25:18 | 0 | 31,800 |
12.09.25 08:01:06 | 0 | 31,800 |
11.09.25 17:25:21 | 0 | 31,800 |
11.09.25 08:01:06 | 0 | 31,200 |
10.09.25 17:25:17 | 0 | 31,600 |
10.09.25 08:01:06 | 0 | 30,400 |
09.09.25 17:25:18 | 0 | 30,400 |
09.09.25 08:01:06 | 0 | 30,200 |
08.09.25 17:25:18 | 0 | 30,200 |
08.09.25 08:01:07 | 0 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login