GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 20,200 |
02.07.25 17:25:18 | 0 | 20,000 |
02.07.25 11:36:52 | 965 | 20,200 |
02.07.25 11:28:27 | 965 | 20,200 |
02.07.25 08:01:06 | 0 | 19,900 |
01.07.25 17:25:19 | 0 | 20,000 |
01.07.25 08:01:07 | 0 | 19,900 |
30.06.25 17:25:18 | 0 | 19,900 |
30.06.25 08:01:06 | 0 | 19,300 |
27.06.25 17:25:13 | 0 | 19,300 |
27.06.25 09:44:10 | 0 | 19,700 |
27.06.25 08:01:06 | 0 | 20,200 |
26.06.25 17:25:19 | 0 | 20,400 |
26.06.25 08:01:07 | 0 | 20,400 |
25.06.25 17:25:18 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:06 | 0 | 20,400 |
24.06.25 17:25:18 | 0 | 20,400 |
24.06.25 08:00:45 | 0 | 20,800 |
23.06.25 17:25:18 | 0 | 21,600 |
23.06.25 08:01:06 | 0 | 21,000 |
20.06.25 17:25:18 | 0 | 21,200 |
20.06.25 08:01:06 | 0 | 21,600 |
19.06.25 17:25:19 | 0 | 21,200 |
19.06.25 08:01:06 | 0 | 21,000 |
18.06.25 17:25:20 | 0 | 21,200 |
18.06.25 08:01:06 | 0 | 21,000 |
17.06.25 17:25:19 | 0 | 21,000 |
17.06.25 08:01:06 | 0 | 21,400 |
16.06.25 17:25:22 | 0 | 21,400 |
16.06.25 08:01:06 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:29 | 50 | 21,800 |
13.06.25 17:25:18 | 0 | 21,800 |
13.06.25 08:01:06 | 0 | 21,800 |
12.06.25 17:25:19 | 0 | 21,600 |
12.06.25 08:01:06 | 0 | 21,200 |
11.06.25 17:25:19 | 0 | 21,000 |
11.06.25 08:01:07 | 0 | 21,200 |
10.06.25 17:25:18 | 0 | 21,200 |
10.06.25 08:55:32 | 0 | 21,400 |
10.06.25 08:01:11 | 0 | 21,400 |
09.06.25 17:25:19 | 0 | 21,600 |
09.06.25 08:01:06 | 0 | 21,400 |
06.06.25 17:25:19 | 0 | 21,600 |
06.06.25 08:01:06 | 0 | 22,000 |
05.06.25 17:25:18 | 0 | 22,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login