GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:18 | 0 | 32,400 |
| 08:01:06 | 0 | 34,000 |
| 24.10.25 17:25:17 | 0 | 35,200 |
| 24.10.25 08:01:07 | 0 | 35,000 |
| 23.10.25 17:25:18 | 0 | 35,200 |
| 23.10.25 08:01:06 | 0 | 33,800 |
| 22.10.25 17:25:18 | 0 | 33,200 |
| 22.10.25 08:01:06 | 0 | 33,400 |
| 21.10.25 17:25:17 | 0 | 33,600 |
| 21.10.25 08:01:07 | 0 | 36,400 |
| 20.10.25 17:25:21 | 0 | 37,800 |
| 20.10.25 08:01:06 | 0 | 36,600 |
| 17.10.25 17:25:18 | 0 | 36,600 |
| 17.10.25 08:01:06 | 0 | 39,600 |
| 16.10.25 18:42:25 | 97 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:17 | 0 | 40,000 |
| 16.10.25 11:09:58 | 72 | 37,200 |
| 16.10.25 08:01:06 | 0 | 37,400 |
| 15.10.25 17:25:20 | 0 | 37,400 |
| 15.10.25 08:01:06 | 0 | 36,200 |
| 14.10.25 17:25:18 | 0 | 37,200 |
| 14.10.25 08:01:06 | 0 | 37,200 |
| 13.10.25 17:25:19 | 0 | 37,200 |
| 13.10.25 08:01:06 | 0 | 36,000 |
| 10.10.25 17:25:18 | 0 | 35,000 |
| 10.10.25 08:01:07 | 0 | 34,400 |
| 09.10.25 17:25:18 | 0 | 35,400 |
| 09.10.25 08:00:58 | 0 | 36,600 |
| 08.10.25 17:25:19 | 0 | 37,000 |
| 08.10.25 08:00:52 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:18 | 0 | 36,000 |
| 07.10.25 08:01:09 | 0 | 35,800 |
| 06.10.25 17:25:19 | 0 | 36,200 |
| 06.10.25 08:01:06 | 0 | 36,200 |
| 03.10.25 17:25:16 | 0 | 35,800 |
| 03.10.25 08:01:07 | 0 | 35,600 |
| 02.10.25 17:25:20 | 0 | 34,800 |
| 02.10.25 08:01:10 | 0 | 35,200 |
| 01.10.25 17:25:18 | 0 | 35,400 |
| 01.10.25 08:01:06 | 0 | 35,400 |
| 30.09.25 17:25:18 | 0 | 35,600 |
| 30.09.25 08:01:07 | 0 | 35,200 |
| 29.09.25 17:25:17 | 0 | 35,200 |
| 29.09.25 11:56:53 | 30 | 35,800 |
| 29.09.25 11:53:03 | 3 | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login