GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 35,800 |
06.10.25 17:25:28 | 0 | 36,200 |
06.10.25 16:40:40 | 30 | 36,400 |
06.10.25 08:01:18 | 0 | 36,200 |
03.10.25 17:25:28 | 0 | 35,800 |
03.10.25 08:01:18 | 0 | 35,600 |
02.10.25 17:25:28 | 0 | 34,800 |
02.10.25 08:01:14 | 0 | 35,200 |
01.10.25 17:26:19 | 10 | 35,400 |
01.10.25 17:25:28 | 0 | 35,400 |
01.10.25 08:01:18 | 0 | 35,400 |
30.09.25 17:25:27 | 0 | 35,600 |
30.09.25 08:12:45 | 60 | 35,200 |
29.09.25 17:43:56 | 30 | 35,600 |
29.09.25 17:25:28 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:01:17 | 0 | 34,800 |
26.09.25 17:25:28 | 0 | 34,600 |
26.09.25 08:01:17 | 0 | 33,400 |
25.09.25 17:25:27 | 0 | 33,600 |
25.09.25 17:06:56 | 35 | 33,800 |
25.09.25 08:01:16 | 0 | 34,000 |
24.09.25 17:25:28 | 0 | 35,000 |
24.09.25 08:01:18 | 0 | 35,200 |
23.09.25 17:25:28 | 0 | 35,800 |
23.09.25 13:31:01 | 30 | 35,800 |
23.09.25 08:01:20 | 0 | 36,000 |
22.09.25 17:25:28 | 0 | 35,200 |
22.09.25 08:01:21 | 0 | 35,200 |
19.09.25 17:25:29 | 0 | 34,400 |
19.09.25 16:24:46 | 30 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:21 | 0 | 31,800 |
18.09.25 17:25:28 | 0 | 31,600 |
18.09.25 15:09:51 | 70 | 31,200 |
18.09.25 08:00:35 | 0 | 32,000 |
17.09.25 17:25:29 | 0 | 32,400 |
17.09.25 08:01:16 | 0 | 32,200 |
16.09.25 17:25:28 | 0 | 32,000 |
16.09.25 13:18:59 | 35 | 33,400 |
16.09.25 12:33:54 | 35 | 33,200 |
16.09.25 08:01:01 | 0 | 32,600 |
15.09.25 17:25:28 | 0 | 32,600 |
15.09.25 08:01:18 | 0 | 31,600 |
12.09.25 17:49:19 | 30 | 32,000 |
12.09.25 17:25:28 | 0 | 31,800 |
12.09.25 08:01:21 | 0 | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login