GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 21,200 |
08:55:37 | 0 | 21,400 |
08:01:18 | 0 | 21,400 |
09.06.25 17:25:29 | 0 | 21,600 |
09.06.25 08:01:19 | 0 | 21,400 |
06.06.25 17:25:29 | 0 | 21,600 |
06.06.25 08:01:19 | 0 | 22,000 |
05.06.25 17:25:28 | 0 | 22,200 |
05.06.25 08:01:18 | 0 | 21,800 |
04.06.25 17:25:28 | 0 | 21,800 |
04.06.25 08:01:20 | 0 | 21,600 |
03.06.25 17:25:29 | 0 | 21,600 |
03.06.25 08:01:18 | 0 | 22,000 |
02.06.25 17:25:29 | 0 | 21,800 |
02.06.25 08:00:59 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:29 | 0 | 19,900 |
30.05.25 08:10:30 | 0 | 19,900 |
29.05.25 17:25:29 | 0 | 20,400 |
29.05.25 08:01:18 | 0 | 19,700 |
28.05.25 17:25:29 | 0 | 19,900 |
28.05.25 08:01:18 | 0 | 19,400 |
27.05.25 17:25:28 | 0 | 19,400 |
27.05.25 08:01:21 | 0 | 19,700 |
26.05.25 17:25:28 | 0 | 19,600 |
26.05.25 08:01:19 | 0 | 19,900 |
23.05.25 17:25:28 | 0 | 20,000 |
23.05.25 08:01:18 | 0 | 19,400 |
22.05.25 17:25:28 | 0 | 19,500 |
22.05.25 08:00:58 | 0 | 19,300 |
21.05.25 17:25:28 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:19 | 0 | 19,300 |
20.05.25 17:25:28 | 0 | 19,300 |
20.05.25 08:01:08 | 0 | 18,600 |
19.05.25 17:25:28 | 0 | 18,800 |
19.05.25 08:01:17 | 0 | 18,600 |
16.05.25 17:25:28 | 0 | 18,200 |
16.05.25 08:01:18 | 0 | 18,200 |
15.05.25 17:25:28 | 0 | 18,400 |
15.05.25 08:01:19 | 0 | 17,300 |
14.05.25 17:25:28 | 0 | 17,800 |
14.05.25 08:01:18 | 0 | 17,900 |
13.05.25 17:25:29 | 0 | 17,800 |
13.05.25 08:01:18 | 0 | 18,100 |
12.05.25 17:25:28 | 0 | 18,200 |
12.05.25 08:01:11 | 0 | 19,100 |