GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 13,200 |
20.12.24 17:25:27 | 0 | 13,300 |
20.12.24 08:01:15 | 0 | 13,000 |
19.12.24 17:25:28 | 0 | 13,100 |
19.12.24 08:09:36 | 0 | 13,200 |
18.12.24 17:25:27 | 0 | 13,400 |
18.12.24 08:01:15 | 0 | 13,000 |
17.12.24 17:25:29 | 0 | 13,200 |
17.12.24 08:01:16 | 0 | 13,400 |
16.12.24 17:25:27 | 0 | 13,500 |
16.12.24 08:01:14 | 0 | 13,600 |
13.12.24 17:25:28 | 0 | 13,500 |
13.12.24 08:01:16 | 0 | 13,900 |
12.12.24 17:25:27 | 0 | 14,100 |
12.12.24 08:01:17 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:28 | 0 | 14,200 |
11.12.24 08:01:17 | 0 | 13,700 |
10.12.24 17:25:29 | 0 | 13,800 |
10.12.24 08:01:18 | 0 | 13,500 |
09.12.24 17:25:27 | 0 | 13,700 |
09.12.24 08:01:16 | 0 | 13,100 |
06.12.24 17:25:25 | 0 | 13,300 |
06.12.24 08:01:20 | 0 | 13,200 |
05.12.24 17:25:27 | 0 | 13,300 |
05.12.24 08:01:17 | 0 | 13,400 |
04.12.24 17:25:27 | 0 | 13,700 |
04.12.24 08:01:16 | 0 | 13,700 |
03.12.24 17:25:27 | 0 | 13,700 |
03.12.24 08:01:17 | 0 | 13,300 |
02.12.24 17:25:27 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:16 | 0 | 13,500 |
29.11.24 17:25:27 | 0 | 13,600 |
29.11.24 08:01:19 | 0 | 13,500 |
28.11.24 17:25:27 | 0 | 13,500 |
28.11.24 08:01:16 | 0 | 13,600 |
27.11.24 17:25:27 | 0 | 13,700 |
27.11.24 08:01:16 | 0 | 13,900 |
26.11.24 17:25:28 | 0 | 13,900 |
26.11.24 08:01:16 | 0 | 13,900 |
25.11.24 17:25:29 | 0 | 13,900 |
25.11.24 08:01:16 | 0 | 14,200 |