GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:19 | - | 21,800 |
15:10:18 | - | 21,800 |
15:07:17 | - | 21,800 |
15:04:17 | - | 21,800 |
15:01:16 | - | 21,800 |
14:58:16 | - | 21,800 |
14:56:05 | - | 21,800 |
14:56:01 | - | 22,000 |
14:54:24 | - | 21,800 |
14:54:22 | - | 22,000 |
14:54:16 | - | 21,800 |
14:54:14 | - | 22,000 |
14:53:58 | - | 21,800 |
14:53:30 | - | 22,000 |
14:52:49 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:49 | - | 21,800 |
14:47:38 | - | 22,000 |
14:44:37 | - | 22,000 |
14:43:06 | - | 21,800 |
14:42:52 | - | 21,800 |
14:42:51 | - | 21,800 |
14:42:43 | - | 21,800 |
14:42:41 | - | 21,800 |
14:42:36 | - | 21,800 |
14:42:32 | - | 21,800 |
14:41:33 | - | 21,800 |
14:41:21 | - | 21,800 |
14:41:20 | - | 22,000 |
14:41:15 | - | 21,800 |
14:41:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:56 | - | 21,800 |
14:38:08 | - | 22,000 |
14:38:07 | - | 21,800 |
14:35:09 | - | 22,000 |
14:32:08 | - | 22,000 |
14:29:07 | - | 22,000 |
14:26:06 | - | 22,000 |
14:23:06 | - | 22,000 |
14:23:05 | - | 21,800 |
14:22:40 | - | 22,000 |
14:19:39 | - | 22,000 |
14:19:38 | - | 21,800 |
14:17:38 | - | 22,000 |
14:14:38 | - | 22,000 |
14:11:37 | - | 22,000 |