GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:04:16 | 18 | 21,000 |
25.07.25 19:55:22 | 200 | 21,000 |
25.07.25 17:09:24 | 500 | 20,800 |
25.07.25 15:34:09 | 100 | 20,600 |
25.07.25 15:13:11 | 100 | 20,400 |
25.07.25 15:04:30 | 450 | 20,400 |
25.07.25 14:21:06 | 100 | 20,600 |
25.07.25 14:20:27 | 1 | 20,800 |
25.07.25 13:27:08 | 592 | 20,600 |
25.07.25 13:24:47 | 500 | 20,600 |
25.07.25 12:33:51 | 100 | 20,600 |
25.07.25 10:00:24 | 500 | 20,400 |
25.07.25 09:49:40 | 27 | 20,800 |
25.07.25 09:29:09 | 483 | 20,800 |
24.07.25 14:46:34 | 292 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:46:23 | 1,00 Tsd. | 21,000 |
24.07.25 11:06:05 | 300 | 21,400 |
23.07.25 18:02:15 | 100 | 21,400 |
23.07.25 14:45:53 | 100 | 21,800 |
23.07.25 14:20:09 | 200 | 21,800 |
23.07.25 11:37:20 | 90 | 22,000 |
23.07.25 10:35:03 | 225 | 22,200 |
23.07.25 10:32:28 | 1 | 21,600 |
23.07.25 10:22:07 | 500 | 22,000 |
23.07.25 10:21:52 | 340 | 21,800 |
23.07.25 10:21:51 | 350 | 21,800 |
23.07.25 10:21:34 | 460 | 21,800 |
23.07.25 09:54:05 | 462 | 21,800 |
23.07.25 09:31:16 | 4 | 22,200 |
22.07.25 21:50:59 | 190 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:29:00 | 870 | 22,000 |
22.07.25 15:59:50 | 50 | 21,800 |
22.07.25 15:34:15 | 50 | 22,000 |
22.07.25 15:30:20 | 572 | 21,800 |
22.07.25 14:54:53 | 228 | 21,800 |
22.07.25 14:43:38 | 260 | 21,600 |
22.07.25 14:43:37 | 400 | 21,600 |
22.07.25 14:43:32 | 432 | 21,600 |
22.07.25 14:43:32 | 400 | 21,600 |
22.07.25 12:12:43 | 300 | 21,200 |
22.07.25 11:45:28 | 100 | 21,600 |
22.07.25 10:37:44 | 100 | 21,600 |
22.07.25 10:05:43 | 450 | 21,400 |
21.07.25 20:54:21 | 100 | 21,800 |
21.07.25 18:04:32 | 10 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login