GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:45:23 | 741 | 20,600 |
03.07.25 17:19:53 | 264 | 20,600 |
03.07.25 17:14:47 | 240 | 20,400 |
03.07.25 10:59:38 | 250 | 20,800 |
02.07.25 09:31:30 | 1 | 19,900 |
02.07.25 09:03:18 | 50 | 20,400 |
01.07.25 12:09:18 | 400 | 20,600 |
01.07.25 10:15:00 | 30 | 20,800 |
01.07.25 09:34:08 | 200 | 20,400 |
01.07.25 09:30:46 | 1 | 20,400 |
30.06.25 17:42:54 | 200 | 20,000 |
30.06.25 14:42:30 | 400 | 19,900 |
30.06.25 14:41:45 | 600 | 19,800 |
30.06.25 14:34:59 | 104 | 19,800 |
27.06.25 19:37:33 | 100 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:11:27 | 77 | 19,400 |
27.06.25 15:33:40 | 320 | 19,200 |
27.06.25 11:56:50 | 5 | 19,200 |
27.06.25 11:24:25 | 100 | 19,500 |
27.06.25 10:39:12 | 350 | 19,800 |
27.06.25 10:39:12 | 320 | 19,800 |
27.06.25 10:37:30 | 400 | 19,500 |
27.06.25 10:00:00 | 338 | 19,700 |
27.06.25 09:28:35 | 400 | 19,900 |
27.06.25 09:28:33 | 400 | 19,900 |
26.06.25 18:00:02 | 100 | 20,600 |
26.06.25 16:45:51 | 100 | 20,200 |
26.06.25 15:16:10 | 2 | 20,400 |
25.06.25 17:13:39 | 250 | 20,600 |
25.06.25 15:57:23 | 200 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:30:45 | 900 | 20,400 |
24.06.25 16:46:00 | 53 | 20,400 |
24.06.25 15:42:26 | 550 | 20,000 |
24.06.25 15:42:26 | 900 | 20,000 |
24.06.25 15:20:24 | 736 | 20,600 |
24.06.25 14:49:19 | 100 | 20,400 |
24.06.25 14:36:17 | 402 | 20,400 |
24.06.25 14:23:00 | 300 | 20,400 |
24.06.25 09:17:24 | 74 | 20,600 |
23.06.25 18:33:05 | 1 | 21,600 |
23.06.25 13:48:13 | 230 | 21,000 |
23.06.25 13:48:09 | 500 | 21,000 |
23.06.25 10:02:56 | 100 | 21,000 |
23.06.25 09:32:09 | 3 | 21,200 |
20.06.25 15:06:59 | 400 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login