GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:03 | 3 | 36,800 |
06.10.25 18:55:43 | 14 | 36,200 |
06.10.25 18:13:06 | 25 | 36,200 |
06.10.25 16:26:56 | 60 | 36,200 |
06.10.25 12:15:54 | 200 | 36,200 |
06.10.25 09:57:30 | 20 | 36,200 |
06.10.25 08:41:02 | 200 | 36,800 |
06.10.25 08:10:11 | 100 | 37,000 |
03.10.25 18:19:37 | 200 | 36,000 |
03.10.25 15:33:38 | 200 | 36,000 |
03.10.25 15:32:04 | 80 | 35,800 |
02.10.25 19:56:05 | 50 | 35,800 |
02.10.25 19:36:09 | 2 | 35,600 |
02.10.25 16:26:42 | 7 | 35,600 |
02.10.25 16:26:14 | 70 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:21:57 | 5 | 35,600 |
02.10.25 15:51:41 | 80 | 35,800 |
02.10.25 14:47:08 | 20 | 36,400 |
02.10.25 14:19:35 | 28 | 36,800 |
02.10.25 13:57:19 | 236 | 36,600 |
02.10.25 13:57:06 | 750 | 36,600 |
02.10.25 13:00:47 | 14 | 36,600 |
02.10.25 12:42:01 | 200 | 36,400 |
02.10.25 12:06:12 | 1,00 Tsd. | 36,400 |
02.10.25 10:05:44 | 20 | 35,400 |
02.10.25 09:15:09 | 70 | 36,000 |
01.10.25 21:15:05 | 28 | 35,800 |
01.10.25 18:11:01 | 250 | 35,400 |
01.10.25 18:11:01 | 600 | 35,400 |
01.10.25 18:06:25 | 150 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:11:32 | 200 | 36,200 |
01.10.25 15:45:33 | 700 | 36,200 |
01.10.25 15:38:04 | 600 | 36,200 |
01.10.25 15:37:59 | 600 | 36,200 |
01.10.25 15:37:50 | 600 | 36,200 |
01.10.25 15:37:35 | 600 | 36,200 |
01.10.25 15:37:15 | 600 | 36,200 |
01.10.25 15:37:13 | 600 | 36,200 |
01.10.25 14:49:34 | 255 | 36,400 |
01.10.25 14:49:30 | 300 | 36,400 |
01.10.25 12:33:11 | 120 | 35,800 |
01.10.25 09:31:31 | 2 | 36,400 |
30.09.25 20:30:55 | 180 | 35,400 |
30.09.25 19:27:08 | 10 | 35,600 |
30.09.25 18:21:05 | 600 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login