GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:02 | 10 | 31,200 |
| 16:08:31 | 100 | 31,200 |
| 16:08:17 | 700 | 31,200 |
| 16:00:36 | 200 | 31,400 |
| 15:51:51 | 70 | 31,400 |
| 15:14:55 | 300 | 31,800 |
| 15:12:49 | 3 | 32,000 |
| 14:27:49 | 350 | 32,600 |
| 13:17:05 | 72 | 32,400 |
| 13:15:36 | 100 | 32,400 |
| 11:51:36 | 100 | 32,800 |
| 10:32:20 | 20 | 33,200 |
| 09:56:51 | 40 | 33,800 |
| 09:28:45 | 25 | 34,000 |
| 07:36:39 | 10 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 30 | 34,800 |
| 24.10.25 16:15:47 | 1 | 35,200 |
| 24.10.25 15:40:27 | 1 | 35,000 |
| 24.10.25 14:31:58 | 200 | 34,400 |
| 24.10.25 09:34:05 | 65 | 34,800 |
| 24.10.25 08:47:52 | 73 | 35,000 |
| 23.10.25 16:23:25 | 413 | 35,200 |
| 23.10.25 15:45:04 | 70 | 35,400 |
| 23.10.25 14:22:37 | 100 | 35,400 |
| 23.10.25 11:49:17 | 260 | 35,000 |
| 23.10.25 11:46:33 | 300 | 34,800 |
| 23.10.25 08:59:58 | 200 | 34,000 |
| 22.10.25 21:45:27 | 73 | 34,200 |
| 22.10.25 21:19:13 | 20 | 34,200 |
| 22.10.25 21:03:33 | 100 | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:55:46 | 5 | 33,600 |
| 22.10.25 20:03:35 | 600 | 33,600 |
| 22.10.25 18:01:27 | 65 | 33,000 |
| 22.10.25 17:04:19 | 60 | 33,000 |
| 22.10.25 16:41:51 | 500 | 33,000 |
| 22.10.25 15:35:58 | 500 | 32,600 |
| 22.10.25 15:23:17 | 30 | 32,400 |
| 22.10.25 15:00:20 | 90 | 31,600 |
| 22.10.25 14:25:07 | 50 | 31,000 |
| 22.10.25 13:56:10 | 10 | 30,800 |
| 22.10.25 13:29:18 | 100 | 31,600 |
| 22.10.25 13:26:36 | 13 | 31,800 |
| 22.10.25 13:20:10 | 400 | 31,400 |
| 22.10.25 13:17:53 | 285 | 31,400 |
| 22.10.25 13:17:37 | 400 | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login