GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:43 | 300 | 21,600 |
07:34:26 | 155 | 21,800 |
05.06.25 19:30:28 | 7 | 22,400 |
05.06.25 15:34:55 | 110 | 22,800 |
05.06.25 15:33:06 | 500 | 22,800 |
05.06.25 15:32:28 | 100 | 22,600 |
05.06.25 15:25:39 | 150 | 22,200 |
05.06.25 12:17:11 | 240 | 22,600 |
05.06.25 12:04:30 | 540 | 22,400 |
05.06.25 11:36:06 | 5 | 22,400 |
05.06.25 11:16:54 | 220 | 22,400 |
04.06.25 19:32:33 | 1 | 21,800 |
04.06.25 16:56:03 | 250 | 21,800 |
04.06.25 15:18:27 | 5 | 21,800 |
04.06.25 13:05:40 | 60 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:01:06 | 300 | 22,000 |
04.06.25 11:00:41 | 50 | 22,000 |
04.06.25 09:30:53 | 140 | 22,200 |
03.06.25 19:03:21 | 1 | 21,800 |
03.06.25 15:32:18 | 300 | 21,800 |
03.06.25 15:14:06 | 500 | 21,800 |
03.06.25 14:14:43 | 2 | 22,000 |
03.06.25 10:36:19 | 98 | 21,400 |
03.06.25 10:01:20 | 15 | 21,000 |
02.06.25 20:19:18 | 26 | 22,000 |
02.06.25 18:51:05 | 400 | 22,000 |
02.06.25 18:30:40 | 100 | 22,000 |
02.06.25 18:06:30 | 175 | 22,000 |
02.06.25 17:08:02 | 400 | 22,000 |
02.06.25 17:07:39 | 1,00 Tsd. | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:14:57 | 850 | 21,800 |
02.06.25 16:12:43 | 280 | 21,800 |
02.06.25 16:10:04 | 300 | 21,800 |
02.06.25 15:55:20 | 65 | 21,800 |
02.06.25 15:40:22 | 80 | 21,600 |
02.06.25 15:32:36 | 682 | 21,000 |
02.06.25 13:37:50 | 30 | 21,000 |
02.06.25 10:06:54 | 470 | 21,000 |
02.06.25 09:31:17 | 1 | 20,800 |
30.05.25 21:16:35 | 1,00 Tsd. | 20,000 |
30.05.25 20:19:32 | 500 | 20,000 |
30.05.25 19:40:38 | 500 | 19,900 |
30.05.25 17:51:53 | 15 | 20,000 |
29.05.25 16:36:45 | 1,00 Tsd. | 20,200 |
29.05.25 14:38:49 | 150 | 20,400 |