Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:27 | 268 | 38,9650 |
| 20:31:26 | 200 | 38,9699 |
| 20:31:04 | 100 | 38,9600 |
| 20:31:04 | 100 | 38,9600 |
| 20:31:04 | 100 | 38,9600 |
| 20:31:04 | 100 | 38,9600 |
| 20:31:04 | 100 | 38,9600 |
| 20:31:04 | 140 | 38,9600 |
| 20:30:57 | 322 | 38,9500 |
| 20:30:52 | 100 | 38,9500 |
| 20:30:41 | 100 | 38,9500 |
| 20:30:41 | 100 | 38,9500 |
| 20:30:41 | 200 | 38,9500 |
| 20:30:41 | 140 | 38,9500 |
| 20:30:23 | 100 | 38,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:23 | 100 | 38,9400 |
| 20:30:23 | 400 | 38,9400 |
| 20:30:05 | 100 | 38,9350 |
| 20:29:39 | 100 | 38,9300 |
| 20:29:37 | 100 | 38,9350 |
| 20:29:29 | 100 | 38,9300 |
| 20:29:28 | 150 | 38,9400 |
| 20:29:17 | 100 | 38,9400 |
| 20:29:17 | 100 | 38,9400 |
| 20:29:15 | 100 | 38,9400 |
| 20:29:14 | 100 | 38,9400 |
| 20:28:55 | 100 | 38,9350 |
| 20:28:55 | 100 | 38,9350 |
| 20:28:51 | 100 | 38,9400 |
| 20:28:50 | 100 | 38,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:43 | 100 | 38,9500 |
| 20:28:38 | 200 | 38,9400 |
| 20:28:38 | 100 | 38,9500 |
| 20:28:06 | 100 | 38,9650 |
| 20:28:06 | 100 | 38,9600 |
| 20:28:06 | 100 | 38,9600 |
| 20:28:06 | 100 | 38,9600 |
| 20:28:06 | 300 | 38,9650 |
| 20:28:06 | 100 | 38,9650 |
| 20:28:06 | 100 | 38,9650 |
| 20:28:00 | 100 | 38,9700 |
| 20:28:00 | 100 | 38,9700 |
| 20:28:00 | 100 | 38,9700 |
| 20:28:00 | 180 | 38,9700 |
| 20:28:00 | 215 | 38,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login