Gold Fields Limited American Depositary Shares
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:50 | 100 | 42,7800 |
| 15:39:50 | 100 | 42,7900 |
| 15:39:49 | 100 | 42,7900 |
| 15:39:48 | 100 | 42,7900 |
| 15:39:48 | 131 | 42,7900 |
| 15:39:47 | 100 | 42,8000 |
| 15:39:47 | 100 | 42,8000 |
| 15:39:36 | 100 | 42,8300 |
| 15:39:32 | 200 | 42,8100 |
| 15:39:25 | 3,70 Tsd. | 42,9001 |
| 15:39:23 | 100 | 42,8900 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 100 | 42,9100 |
| 15:39:23 | 100 | 42,9100 |
| 15:39:23 | 100 | 42,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 100 | 42,9100 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 100 | 42,9100 |
| 15:39:23 | 100 | 42,8900 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 300 | 42,8900 |
| 15:39:23 | 100 | 42,8900 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 100 | 42,9000 |
| 15:39:23 | 300 | 42,8900 |
| 15:39:19 | 140 | 42,8344 |
| 15:39:12 | 300 | 42,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:09 | 220 | 42,8100 |
| 15:39:04 | 792 | 42,7900 |
| 15:39:01 | 100 | 42,8100 |
| 15:39:01 | 100 | 42,8100 |
| 15:38:54 | 210 | 42,8050 |
| 15:38:54 | 100 | 42,8050 |
| 15:38:54 | 110 | 42,8050 |
| 15:38:54 | 100 | 42,8100 |
| 15:38:54 | 100 | 42,8100 |
| 15:38:54 | 100 | 42,8100 |
| 15:38:54 | 100 | 42,8100 |
| 15:38:54 | 100 | 42,8100 |
| 15:38:41 | 300 | 42,8500 |
| 15:38:40 | 100 | 42,8400 |
| 15:38:24 | 100 | 42,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login