GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:01 | 0 | 36,000 |
14:04:45 | 0 | 36,000 |
07:31:34 | 0 | 36,000 |
06.10.25 16:06:36 | 0 | 35,800 |
06.10.25 12:35:41 | 0 | 36,400 |
06.10.25 09:51:17 | 0 | 36,000 |
06.10.25 07:30:56 | 0 | 36,000 |
03.10.25 21:48:29 | 0 | 35,600 |
03.10.25 16:24:08 | 0 | 35,400 |
03.10.25 15:07:03 | 280 | 36,200 |
03.10.25 12:51:21 | 0 | 35,600 |
03.10.25 07:30:45 | 0 | 35,600 |
02.10.25 21:44:01 | 0 | 35,800 |
02.10.25 16:06:54 | 0 | 35,400 |
02.10.25 09:37:46 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:36:02 | 0 | 35,000 |
02.10.25 07:35:26 | 0 | 35,200 |
01.10.25 21:49:56 | 0 | 35,400 |
01.10.25 15:07:32 | 0 | 35,400 |
01.10.25 13:24:28 | 0 | 35,800 |
01.10.25 07:41:22 | 0 | 35,400 |
30.09.25 21:59:53 | 0 | 35,400 |
30.09.25 20:59:42 | 0 | 35,200 |
30.09.25 10:18:09 | 0 | 35,000 |
30.09.25 07:34:02 | 0 | 35,200 |
29.09.25 15:45:39 | 0 | 35,400 |
29.09.25 14:21:30 | 150 | 35,400 |
29.09.25 10:04:27 | 150 | 35,400 |
29.09.25 09:48:16 | 0 | 35,000 |
29.09.25 07:49:00 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:22 | 0 | 34,600 |
26.09.25 21:33:03 | 0 | 34,200 |
26.09.25 10:36:55 | 0 | 33,400 |
26.09.25 09:43:38 | 0 | 33,400 |
26.09.25 07:44:11 | 0 | 33,400 |
26.09.25 07:37:15 | 0 | 33,400 |
26.09.25 07:33:36 | 0 | 33,400 |
26.09.25 07:31:26 | 0 | 33,400 |
25.09.25 21:32:35 | 0 | 33,400 |
25.09.25 14:18:54 | 0 | 33,800 |
25.09.25 09:16:50 | 0 | 34,000 |
25.09.25 07:31:18 | 0 | 34,000 |
24.09.25 21:34:10 | 0 | 34,000 |
24.09.25 17:13:01 | 0 | 34,800 |
24.09.25 08:04:18 | 186 | 35,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login