GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:18 | 0 | 31,800 |
| 16:09:09 | 0 | 31,000 |
| 15:43:19 | 0 | 31,200 |
| 14:36:50 | 1,00 Tsd. | 32,600 |
| 09:55:24 | 0 | 33,400 |
| 09:19:55 | 0 | 34,000 |
| 07:42:09 | 0 | 34,200 |
| 24.10.25 21:30:38 | 0 | 34,400 |
| 24.10.25 07:41:42 | 0 | 35,000 |
| 23.10.25 14:37:15 | 0 | 34,400 |
| 23.10.25 14:06:23 | 0 | 34,400 |
| 23.10.25 11:37:24 | 0 | 34,200 |
| 23.10.25 09:31:26 | 0 | 33,400 |
| 23.10.25 07:43:44 | 0 | 33,600 |
| 23.10.25 07:32:27 | 0 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:02 | 0 | 33,600 |
| 22.10.25 17:21:27 | 0 | 33,000 |
| 22.10.25 15:20:29 | 0 | 32,000 |
| 22.10.25 07:36:35 | 0 | 33,000 |
| 22.10.25 07:30:47 | 0 | 33,000 |
| 21.10.25 16:20:10 | 0 | 34,000 |
| 21.10.25 13:50:38 | 0 | 35,400 |
| 21.10.25 11:41:59 | 0 | 35,400 |
| 21.10.25 07:37:47 | 0 | 36,400 |
| 21.10.25 07:31:20 | 0 | 36,400 |
| 21.10.25 07:30:58 | 0 | 36,600 |
| 20.10.25 15:50:57 | 0 | 37,200 |
| 20.10.25 11:31:19 | 0 | 36,200 |
| 20.10.25 11:03:43 | 0 | 36,200 |
| 20.10.25 09:24:33 | 0 | 36,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:30:20 | 0 | 36,800 |
| 17.10.25 21:36:34 | 0 | 36,600 |
| 17.10.25 16:28:47 | 0 | 37,000 |
| 17.10.25 15:02:44 | 0 | 38,000 |
| 17.10.25 13:36:13 | 0 | 37,600 |
| 17.10.25 11:16:57 | 0 | 37,600 |
| 17.10.25 09:11:20 | 0 | 39,400 |
| 17.10.25 07:42:25 | 0 | 39,600 |
| 17.10.25 07:30:48 | 0 | 39,600 |
| 16.10.25 16:27:15 | 0 | 38,800 |
| 16.10.25 13:30:38 | 0 | 38,000 |
| 16.10.25 07:41:45 | 0 | 37,400 |
| 16.10.25 07:31:05 | 0 | 37,400 |
| 16.10.25 07:30:09 | 0 | 37,400 |
| 15.10.25 16:11:26 | 0 | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login