GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:18 | 0 | 28,000 |
| 13:02:35 | 0 | 28,000 |
| 12:51:37 | 0 | 28,000 |
| 12:32:31 | 0 | 28,000 |
| 12:17:22 | 0 | 28,000 |
| 12:02:42 | 0 | 27,800 |
| 11:32:39 | 0 | 27,800 |
| 11:17:43 | 0 | 27,800 |
| 11:03:09 | 0 | 27,600 |
| 10:33:25 | 0 | 27,800 |
| 10:17:27 | 0 | 27,800 |
| 10:03:11 | 0 | 27,800 |
| 09:33:37 | 0 | 27,800 |
| 09:16:58 | 0 | 27,800 |
| 09:07:33 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:56 | 0 | 27,800 |
| 08:50:48 | 0 | 27,800 |
| 08:31:16 | 0 | 27,800 |
| 08:16:17 | 0 | 27,800 |
| 08:03:12 | 0 | 27,800 |
| 07:53:08 | 0 | 27,800 |
| 07:37:09 | 0 | 27,800 |
| 07:32:03 | 0 | 27,800 |
| 24.06.26 21:56:40 | 0 | 27,800 |
| 24.06.26 21:46:51 | 0 | 27,600 |
| 24.06.26 21:32:27 | 0 | 27,600 |
| 24.06.26 21:17:01 | 0 | 27,600 |
| 24.06.26 21:02:44 | 0 | 27,600 |
| 24.06.26 20:31:48 | 0 | 27,800 |
| 24.06.26 20:17:30 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:02:02 | 0 | 27,600 |
| 24.06.26 19:33:26 | 0 | 27,600 |
| 24.06.26 19:17:50 | 0 | 27,800 |
| 24.06.26 19:03:22 | 0 | 28,000 |
| 24.06.26 18:33:56 | 0 | 28,000 |
| 24.06.26 18:18:33 | 0 | 27,800 |
| 24.06.26 18:04:16 | 0 | 27,800 |
| 24.06.26 17:33:23 | 0 | 27,800 |
| 24.06.26 17:18:43 | 0 | 28,000 |
| 24.06.26 17:04:30 | 0 | 28,000 |
| 24.06.26 17:02:56 | 230 | 28,200 |
| 24.06.26 17:02:53 | 230 | 28,200 |
| 24.06.26 16:32:22 | 0 | 28,200 |
| 24.06.26 16:17:20 | 0 | 28,200 |
| 24.06.26 15:32:30 | 0 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login