GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:31 | 0 | 12,900 |
10:56:45 | 0 | 13,100 |
10:39:05 | 0 | 13,100 |
10:01:10 | 0 | 13,200 |
09:53:57 | 0 | 13,000 |
08:14:36 | 0 | 13,400 |
08:00:52 | 0 | 13,200 |
20.12.24 16:48:04 | 0 | 13,300 |
20.12.24 15:45:49 | 0 | 13,200 |
20.12.24 14:45:40 | 0 | 13,100 |
20.12.24 13:58:39 | 0 | 13,100 |
20.12.24 10:26:50 | 0 | 13,000 |
20.12.24 09:21:44 | 0 | 13,000 |
20.12.24 08:10:27 | 0 | 13,000 |
20.12.24 08:02:43 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:36 | 0 | 12,900 |
19.12.24 16:50:06 | 0 | 13,000 |
19.12.24 16:48:52 | 0 | 13,000 |
19.12.24 08:15:08 | 0 | 12,800 |
19.12.24 08:14:48 | 0 | 12,800 |
18.12.24 15:52:13 | 0 | 13,300 |
18.12.24 12:27:23 | 0 | 13,400 |
18.12.24 10:50:09 | 0 | 13,300 |
18.12.24 09:27:54 | 0 | 13,500 |
18.12.24 09:18:29 | 0 | 13,500 |
18.12.24 09:05:28 | 0 | 13,500 |
18.12.24 08:04:47 | 0 | 13,000 |
17.12.24 16:10:05 | 0 | 13,100 |
17.12.24 16:08:45 | 0 | 13,100 |
17.12.24 15:52:35 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:01:41 | 0 | 13,200 |
17.12.24 12:26:20 | 0 | 13,300 |
17.12.24 09:24:43 | 0 | 13,500 |
17.12.24 08:08:47 | 0 | 13,500 |
16.12.24 15:10:10 | 0 | 13,600 |
16.12.24 14:51:41 | 0 | 13,500 |
16.12.24 12:18:45 | 0 | 13,600 |
16.12.24 11:17:10 | 0 | 13,500 |
16.12.24 09:48:51 | 0 | 13,600 |
16.12.24 08:09:41 | 0 | 13,500 |
13.12.24 18:24:41 | 0 | 13,500 |
13.12.24 16:38:55 | 0 | 13,500 |
13.12.24 15:45:16 | 0 | 13,700 |
13.12.24 15:19:39 | 0 | 13,800 |
13.12.24 14:38:02 | 0 | 13,900 |