GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:09 | 0 | 20,200 |
07:34:41 | 0 | 20,200 |
02.07.25 16:35:00 | 0 | 20,000 |
02.07.25 09:42:14 | 0 | 19,600 |
02.07.25 07:32:28 | 0 | 19,900 |
01.07.25 15:21:04 | 0 | 20,400 |
01.07.25 09:55:40 | 0 | 20,600 |
01.07.25 07:30:42 | 0 | 19,900 |
30.06.25 16:21:35 | 0 | 19,800 |
30.06.25 09:26:18 | 0 | 19,400 |
30.06.25 07:43:21 | 0 | 19,300 |
30.06.25 07:31:31 | 0 | 19,400 |
27.06.25 21:33:08 | 0 | 19,300 |
27.06.25 17:22:31 | 0 | 19,200 |
27.06.25 11:31:36 | 104 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:59 | 0 | 20,200 |
26.06.25 21:34:04 | 0 | 20,000 |
26.06.25 15:50:55 | 0 | 20,000 |
26.06.25 14:06:52 | 0 | 20,200 |
26.06.25 10:18:39 | 0 | 20,600 |
26.06.25 08:00:24 | 0 | 20,400 |
25.06.25 21:35:56 | 0 | 20,400 |
25.06.25 15:41:11 | 0 | 20,200 |
25.06.25 08:01:40 | 0 | 20,400 |
24.06.25 21:32:46 | 0 | 20,200 |
24.06.25 15:39:01 | 0 | 19,900 |
24.06.25 14:36:42 | 100 | 20,200 |
24.06.25 08:07:34 | 0 | 20,800 |
24.06.25 08:00:21 | 0 | 20,800 |
23.06.25 21:35:31 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:32:40 | 0 | 21,000 |
23.06.25 11:01:35 | 0 | 20,800 |
23.06.25 08:22:54 | 0 | 21,000 |
23.06.25 08:00:30 | 0 | 21,000 |
20.06.25 21:35:47 | 0 | 20,400 |
20.06.25 08:03:19 | 0 | 20,400 |
19.06.25 21:30:54 | 0 | 20,800 |
19.06.25 12:11:19 | 0 | 21,000 |
19.06.25 10:01:40 | 0 | 21,000 |
19.06.25 09:12:21 | 0 | 20,400 |
19.06.25 08:02:07 | 0 | 21,000 |
18.06.25 21:31:39 | 0 | 21,000 |
18.06.25 09:05:16 | 0 | 20,800 |
18.06.25 08:04:38 | 0 | 21,000 |
17.06.25 14:34:44 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login