Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:37 | 100 | 42,62 |
| 16:32:37 | 100 | 42,63 |
| 16:32:37 | 100 | 42,63 |
| 16:31:07 | 100 | 42,66 |
| 16:31:07 | 100 | 42,65 |
| 16:30:50 | 100 | 42,63 |
| 16:30:50 | 100 | 42,63 |
| 16:30:50 | 100 | 42,64 |
| 16:30:49 | 100 | 42,64 |
| 16:30:49 | 100 | 42,64 |
| 16:30:40 | 100 | 42,67 |
| 16:30:33 | 100 | 42,69 |
| 16:30:00 | 300 | 42,70 |
| 16:29:59 | 100 | 42,69 |
| 16:29:18 | 100 | 42,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:18 | 100 | 42,72 |
| 16:29:18 | 138 | 42,71 |
| 16:29:17 | 100 | 42,70 |
| 16:27:54 | 115 | 42,72 |
| 16:27:50 | 100 | 42,68 |
| 16:27:50 | 100 | 42,68 |
| 16:25:52 | 100 | 42,70 |
| 16:24:06 | 100 | 42,70 |
| 16:24:03 | 100 | 42,72 |
| 16:23:23 | 100 | 42,74 |
| 16:23:23 | 100 | 42,75 |
| 16:23:16 | 100 | 42,76 |
| 16:21:47 | 100 | 42,81 |
| 16:21:29 | 100 | 42,85 |
| 16:21:29 | 100 | 42,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:21 | 100 | 42,87 |
| 16:20:56 | 200 | 42,88 |
| 16:20:56 | 100 | 42,88 |
| 16:19:08 | 100 | 42,84 |
| 16:19:08 | 100 | 42,84 |
| 16:19:03 | 100 | 42,87 |
| 16:18:55 | 100 | 42,89 |
| 16:18:00 | 100 | 42,92 |
| 16:18:00 | 100 | 42,92 |
| 16:18:00 | 100 | 42,90 |
| 16:18:00 | 100 | 42,90 |
| 16:17:39 | 100 | 42,99 |
| 16:17:03 | 100 | 42,99 |
| 16:16:01 | 100 | 43,06 |
| 16:15:11 | 100 | 43,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login