Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:56 | 100 | 37,54 |
| 19:22:16 | 100 | 37,55 |
| 19:22:16 | 100 | 37,55 |
| 19:22:16 | 100 | 37,55 |
| 19:20:54 | 100 | 37,57 |
| 19:20:45 | 100 | 37,58 |
| 19:19:43 | 100 | 37,57 |
| 19:19:35 | 100 | 37,56 |
| 19:19:18 | 100 | 37,57 |
| 19:16:51 | 100 | 37,54 |
| 19:16:51 | 152 | 37,54 |
| 19:16:24 | 100 | 37,54 |
| 19:16:11 | 200 | 37,54 |
| 19:14:57 | 100 | 37,56 |
| 19:14:52 | 100 | 37,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:14 | 100 | 37,58 |
| 19:13:20 | 100 | 37,56 |
| 19:13:02 | 100 | 37,54 |
| 19:13:02 | 100 | 37,53 |
| 19:12:57 | 100 | 37,53 |
| 19:11:39 | 100 | 37,55 |
| 19:11:20 | 100 | 37,54 |
| 19:10:53 | 100 | 37,55 |
| 19:10:44 | 1,20 Tsd. | 37,57 |
| 19:09:55 | 100 | 37,59 |
| 19:07:28 | 100 | 37,60 |
| 19:07:11 | 100 | 37,61 |
| 19:05:52 | 100 | 37,65 |
| 19:05:22 | 100 | 37,65 |
| 19:04:43 | 100 | 37,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:31 | 100 | 37,66 |
| 19:03:41 | 100 | 37,66 |
| 19:03:40 | 200 | 37,66 |
| 19:03:09 | 146 | 37,64 |
| 19:01:48 | 100 | 37,76 |
| 19:01:33 | 100 | 37,77 |
| 19:00:49 | 100 | 37,78 |
| 18:58:05 | 100 | 37,78 |
| 18:58:05 | 100 | 37,78 |
| 18:57:40 | 400 | 37,80 |
| 18:56:57 | 115 | 37,76 |
| 18:56:10 | 100 | 37,79 |
| 18:54:58 | 100 | 37,76 |
| 18:53:29 | 100 | 37,77 |
| 18:53:29 | 100 | 37,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login