Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:16 | 100 | 38,95 |
| 21:45:09 | 100 | 38,93 |
| 21:45:07 | 100 | 38,94 |
| 21:45:05 | 100 | 38,93 |
| 21:44:55 | 100 | 38,93 |
| 21:44:55 | 100 | 38,93 |
| 21:44:14 | 400 | 38,97 |
| 21:44:14 | 136 | 38,97 |
| 21:43:40 | 300 | 38,98 |
| 21:43:40 | 108 | 38,99 |
| 21:43:40 | 300 | 38,99 |
| 21:43:40 | 366 | 39,00 |
| 21:43:40 | 121 | 39,01 |
| 21:43:40 | 500 | 39,04 |
| 21:43:40 | 500 | 39,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:40 | 100 | 39,03 |
| 21:43:40 | 400 | 39,02 |
| 21:43:40 | 500 | 39,01 |
| 21:43:40 | 100 | 39,01 |
| 21:43:40 | 400 | 39,01 |
| 21:43:40 | 100 | 39,00 |
| 21:43:23 | 100 | 39,02 |
| 21:43:01 | 100 | 39,03 |
| 21:43:01 | 300 | 39,03 |
| 21:40:43 | 100 | 39,01 |
| 21:39:42 | 100 | 38,99 |
| 21:37:49 | 100 | 38,98 |
| 21:37:44 | 100 | 38,98 |
| 21:31:04 | 300 | 38,96 |
| 21:26:03 | 200 | 38,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:45 | 104 | 39,00 |
| 21:13:45 | 100 | 39,00 |
| 21:10:48 | 100 | 39,00 |
| 21:10:48 | 100 | 39,00 |
| 21:06:00 | 100 | 39,02 |
| 21:04:35 | 100 | 39,03 |
| 21:03:58 | 100 | 39,04 |
| 21:01:51 | 100 | 39,05 |
| 21:01:37 | 100 | 39,04 |
| 21:01:37 | 100 | 39,04 |
| 21:01:37 | 100 | 39,05 |
| 21:01:32 | 100 | 39,05 |
| 20:56:46 | 100 | 39,02 |
| 20:53:16 | 116 | 38,99 |
| 20:51:46 | 100 | 39,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login