Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:22 | 100 | 24,74 |
18:16:35 | 100 | 24,77 |
18:15:38 | 100 | 24,76 |
18:15:38 | 100 | 24,76 |
18:12:40 | 100 | 24,74 |
18:10:56 | 100 | 24,71 |
18:08:58 | 100 | 24,75 |
18:08:55 | 100 | 24,75 |
18:04:17 | 100 | 24,72 |
18:03:03 | 100 | 24,71 |
18:02:43 | 100 | 24,72 |
18:01:58 | 100 | 24,74 |
18:01:32 | 100 | 24,74 |
18:00:57 | 100 | 24,73 |
17:59:38 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:12 | 100 | 24,74 |
17:57:12 | 100 | 24,75 |
17:57:12 | 100 | 24,75 |
17:56:03 | 100 | 24,79 |
17:56:03 | 100 | 24,79 |
17:56:03 | 100 | 24,79 |
17:56:03 | 100 | 24,78 |
17:56:03 | 100 | 24,78 |
17:55:01 | 100 | 24,79 |
17:55:01 | 100 | 24,79 |
17:55:01 | 100 | 24,79 |
17:55:01 | 100 | 24,79 |
17:55:01 | 100 | 24,79 |
17:54:57 | 100 | 24,79 |
17:54:30 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:14 | 100 | 24,78 |
17:53:29 | 100 | 24,77 |
17:52:51 | 100 | 24,77 |
17:52:25 | 100 | 24,79 |
17:52:25 | 100 | 24,79 |
17:52:25 | 100 | 24,78 |
17:52:25 | 100 | 24,78 |
17:52:03 | 100 | 24,77 |
17:50:55 | 100 | 24,78 |
17:50:31 | 100 | 24,79 |
17:50:31 | 100 | 24,78 |
17:50:31 | 200 | 24,78 |
17:50:31 | 100 | 24,78 |
17:50:31 | 100 | 24,78 |
17:50:31 | 100 | 24,78 |