GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | 0 | 20,400 |
14:45:03 | 0 | 20,000 |
13:55:10 | 0 | 20,400 |
13:08:03 | 0 | 20,400 |
12:22:03 | 0 | 20,400 |
11:58:16 | 0 | 20,400 |
11:00:03 | 0 | 20,800 |
10:18:12 | 0 | 20,800 |
09:50:06 | 0 | 20,600 |
09:15:18 | 0 | 20,600 |
08:12:40 | 0 | 20,400 |
02.07.25 21:52:06 | 0 | 20,400 |
02.07.25 20:30:10 | 0 | 20,200 |
02.07.25 19:37:04 | 0 | 20,400 |
02.07.25 18:43:04 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:42:12 | 0 | 20,000 |
02.07.25 17:12:03 | 0 | 20,000 |
02.07.25 16:38:12 | 0 | 20,200 |
02.07.25 15:39:19 | 0 | 20,200 |
02.07.25 14:45:03 | 0 | 20,200 |
02.07.25 13:55:12 | 0 | 20,000 |
02.07.25 13:08:03 | 0 | 20,200 |
02.07.25 12:22:04 | 0 | 20,200 |
02.07.25 11:58:16 | 0 | 20,000 |
02.07.25 11:00:07 | 0 | 20,000 |
02.07.25 10:18:15 | 0 | 19,900 |
02.07.25 09:50:07 | 0 | 20,200 |
02.07.25 09:15:23 | 0 | 20,200 |
02.07.25 08:09:05 | 0 | 20,200 |
01.07.25 21:52:05 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:30:11 | 0 | 20,000 |
01.07.25 19:37:08 | 0 | 20,000 |
01.07.25 18:43:02 | 0 | 20,200 |
01.07.25 17:42:11 | 0 | 20,000 |
01.07.25 17:12:04 | 0 | 20,000 |
01.07.25 16:38:14 | 0 | 20,200 |
01.07.25 15:39:22 | 0 | 20,400 |
01.07.25 14:45:03 | 0 | 20,600 |
01.07.25 13:55:15 | 0 | 20,600 |
01.07.25 13:08:07 | 0 | 20,600 |
01.07.25 12:22:03 | 0 | 20,600 |
01.07.25 11:58:15 | 0 | 20,600 |
01.07.25 11:00:04 | 0 | 20,600 |
01.07.25 10:18:12 | 0 | 20,600 |
01.07.25 09:50:08 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login