GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | 0 | 12,900 |
14:45:03 | 0 | 13,100 |
13:55:11 | 0 | 13,000 |
13:08:03 | 0 | 13,100 |
12:22:03 | 0 | 13,100 |
11:58:16 | 0 | 13,200 |
11:00:03 | 0 | 13,200 |
10:18:14 | 0 | 13,300 |
09:50:03 | 0 | 13,500 |
09:15:18 | 0 | 13,500 |
08:37:39 | 0 | 13,300 |
20.12.24 21:52:06 | 0 | 13,100 |
20.12.24 20:30:16 | 0 | 13,200 |
20.12.24 19:37:03 | 0 | 13,300 |
20.12.24 18:43:03 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:13 | 0 | 13,300 |
20.12.24 17:12:04 | 0 | 13,400 |
20.12.24 16:38:09 | 0 | 13,400 |
20.12.24 15:39:21 | 0 | 13,400 |
20.12.24 14:45:08 | 0 | 13,200 |
20.12.24 13:55:11 | 0 | 13,100 |
20.12.24 13:08:03 | 0 | 12,900 |
20.12.24 12:22:04 | 0 | 12,900 |
20.12.24 11:58:16 | 0 | 13,000 |
20.12.24 11:00:02 | 0 | 13,100 |
20.12.24 10:18:13 | 0 | 13,000 |
20.12.24 09:50:03 | 0 | 13,100 |
20.12.24 09:15:17 | 0 | 13,100 |
20.12.24 08:10:28 | 0 | 13,100 |
19.12.24 21:52:06 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:30:13 | 0 | 13,000 |
19.12.24 19:37:03 | 0 | 13,100 |
19.12.24 18:43:06 | 0 | 13,100 |
19.12.24 17:42:13 | 0 | 13,100 |
19.12.24 17:12:03 | 0 | 13,100 |
19.12.24 16:38:09 | 0 | 13,000 |
19.12.24 15:39:20 | 0 | 13,300 |
19.12.24 14:45:02 | 0 | 13,200 |
19.12.24 13:55:11 | 0 | 13,200 |
19.12.24 13:08:04 | 0 | 13,200 |
19.12.24 12:22:02 | 0 | 13,000 |
19.12.24 11:58:16 | 0 | 13,000 |
19.12.24 11:00:08 | 0 | 13,400 |
19.12.24 10:18:11 | 0 | 13,100 |
19.12.24 09:50:04 | 0 | 13,300 |