GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:03 | 0 | 32,400 |
| 17:42:11 | 0 | 32,400 |
| 17:12:02 | 0 | 32,200 |
| 16:38:15 | 0 | 31,600 |
| 15:39:19 | 0 | 31,400 |
| 14:45:02 | 0 | 32,600 |
| 13:55:10 | 0 | 32,600 |
| 13:08:09 | 0 | 32,600 |
| 12:22:03 | 0 | 32,800 |
| 11:58:15 | 0 | 33,000 |
| 11:00:03 | 0 | 33,200 |
| 10:18:12 | 0 | 33,400 |
| 09:50:03 | 0 | 33,800 |
| 09:15:59 | 0 | 34,200 |
| 08:56:26 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:09 | 0 | 34,400 |
| 24.10.25 20:30:15 | 0 | 34,600 |
| 24.10.25 19:37:03 | 0 | 34,800 |
| 24.10.25 18:43:07 | 0 | 35,000 |
| 24.10.25 17:42:11 | 0 | 35,200 |
| 24.10.25 17:12:03 | 0 | 35,200 |
| 24.10.25 16:38:09 | 0 | 35,200 |
| 24.10.25 15:39:18 | 0 | 34,800 |
| 24.10.25 14:45:08 | 0 | 34,400 |
| 24.10.25 13:55:10 | 0 | 34,200 |
| 24.10.25 13:08:02 | 0 | 34,000 |
| 24.10.25 12:22:03 | 0 | 34,000 |
| 24.10.25 11:58:16 | 0 | 34,000 |
| 24.10.25 11:00:04 | 0 | 34,000 |
| 24.10.25 10:18:11 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:50:03 | 0 | 35,200 |
| 24.10.25 09:15:19 | 0 | 35,200 |
| 24.10.25 08:10:25 | 0 | 35,200 |
| 23.10.25 21:52:06 | 0 | 35,400 |
| 23.10.25 20:30:10 | 0 | 35,600 |
| 23.10.25 18:43:03 | 0 | 35,400 |
| 23.10.25 17:42:11 | 0 | 35,200 |
| 23.10.25 17:12:03 | 0 | 35,200 |
| 23.10.25 16:38:10 | 0 | 35,200 |
| 23.10.25 15:39:18 | 0 | 35,000 |
| 23.10.25 14:45:03 | 0 | 34,800 |
| 23.10.25 13:55:15 | 0 | 34,800 |
| 23.10.25 13:08:03 | 0 | 34,800 |
| 23.10.25 12:22:04 | 0 | 35,000 |
| 23.10.25 11:58:19 | 0 | 34,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login