GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:02 | 0 | 36,200 |
11:58:15 | 0 | 36,200 |
11:00:03 | 0 | 36,000 |
10:18:12 | 0 | 36,000 |
09:50:02 | 0 | 36,200 |
09:15:18 | 0 | 36,200 |
08:33:32 | 0 | 36,400 |
06.10.25 21:52:06 | 0 | 36,200 |
06.10.25 20:30:10 | 0 | 36,200 |
06.10.25 19:37:03 | 0 | 36,200 |
06.10.25 18:43:03 | 0 | 36,200 |
06.10.25 17:42:11 | 0 | 36,400 |
06.10.25 17:12:03 | 0 | 36,400 |
06.10.25 16:38:15 | 0 | 36,200 |
06.10.25 15:39:19 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:45:05 | 0 | 36,200 |
06.10.25 13:55:10 | 0 | 36,600 |
06.10.25 13:08:07 | 0 | 36,600 |
06.10.25 12:22:03 | 0 | 36,600 |
06.10.25 11:58:15 | 0 | 36,400 |
06.10.25 11:00:08 | 0 | 36,200 |
06.10.25 10:18:12 | 0 | 36,600 |
06.10.25 09:50:08 | 0 | 36,600 |
06.10.25 09:17:20 | 0 | 36,600 |
06.10.25 08:54:37 | 0 | 36,600 |
03.10.25 20:01:07 | 0 | 35,600 |
03.10.25 19:37:02 | 0 | 35,800 |
03.10.25 18:43:08 | 0 | 35,800 |
03.10.25 17:42:12 | 0 | 35,800 |
03.10.25 17:12:05 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:38:10 | 0 | 35,600 |
03.10.25 15:39:20 | 0 | 35,800 |
03.10.25 14:45:07 | 0 | 35,800 |
03.10.25 13:55:10 | 0 | 35,800 |
03.10.25 13:08:08 | 0 | 35,800 |
03.10.25 12:22:02 | 0 | 35,800 |
03.10.25 11:58:16 | 0 | 35,800 |
03.10.25 11:00:05 | 0 | 35,800 |
03.10.25 10:18:13 | 0 | 35,600 |
03.10.25 09:50:04 | 0 | 36,000 |
03.10.25 09:15:19 | 0 | 36,000 |
03.10.25 08:07:57 | 0 | 36,000 |
02.10.25 21:52:10 | 0 | 36,000 |
02.10.25 20:30:10 | 0 | 35,600 |
02.10.25 19:37:03 | 0 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login