Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 42,4700 |
06.10.25 22:00:02 | 118,54 Tsd. | 42,4700 |
06.10.25 21:59:58 | 516 | 42,4800 |
06.10.25 21:59:58 | 126 | 42,4800 |
06.10.25 21:59:55 | 131 | 42,4700 |
06.10.25 21:59:55 | 138 | 42,4700 |
06.10.25 21:59:55 | 100 | 42,4750 |
06.10.25 21:59:55 | 118 | 42,4750 |
06.10.25 21:59:55 | 100 | 42,4700 |
06.10.25 21:59:55 | 100 | 42,4650 |
06.10.25 21:59:55 | 100 | 42,4700 |
06.10.25 21:59:55 | 100 | 42,4700 |
06.10.25 21:59:55 | 346 | 42,4700 |
06.10.25 21:59:55 | 354 | 42,4700 |
06.10.25 21:59:55 | 100 | 42,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 42,4600 |
06.10.25 21:59:54 | 100 | 42,4600 |
06.10.25 21:59:54 | 203 | 42,4500 |
06.10.25 21:59:54 | 100 | 42,4500 |
06.10.25 21:59:54 | 100 | 42,4500 |
06.10.25 21:59:53 | 100 | 42,4500 |
06.10.25 21:59:53 | 100 | 42,4500 |
06.10.25 21:59:53 | 100 | 42,4600 |
06.10.25 21:59:53 | 101 | 42,4550 |
06.10.25 21:59:53 | 100 | 42,4550 |
06.10.25 21:59:53 | 156 | 42,4600 |
06.10.25 21:59:52 | 629 | 42,4600 |
06.10.25 21:59:50 | 100 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 150 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 150 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 100 | 42,4600 |
06.10.25 21:59:49 | 150 | 42,4700 |
06.10.25 21:59:48 | 100 | 42,4700 |
06.10.25 21:59:48 | 200 | 42,4700 |
06.10.25 21:59:48 | 100 | 42,4700 |
06.10.25 21:59:48 | 100 | 42,4700 |
06.10.25 21:59:47 | 106 | 42,4750 |
06.10.25 21:59:46 | 300 | 42,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login