Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 24,6400 |
06.06.25 22:00:02 | 477,92 Tsd. | 24,6400 |
06.06.25 21:59:59 | 100 | 24,6200 |
06.06.25 21:59:59 | 178 | 24,6200 |
06.06.25 21:59:59 | 100 | 24,6200 |
06.06.25 21:59:59 | 15,50 Tsd. | 24,6200 |
06.06.25 21:59:59 | 1,82 Tsd. | 24,6100 |
06.06.25 21:59:59 | 1,60 Tsd. | 24,6100 |
06.06.25 21:59:59 | 200 | 24,6100 |
06.06.25 21:59:59 | 321 | 24,6200 |
06.06.25 21:59:59 | 200 | 24,6150 |
06.06.25 21:59:58 | 1,23 Tsd. | 24,6100 |
06.06.25 21:59:58 | 100 | 24,6150 |
06.06.25 21:59:58 | 100 | 24,6100 |
06.06.25 21:59:58 | 100 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 24,6150 |
06.06.25 21:59:57 | 100 | 24,6150 |
06.06.25 21:59:57 | 100 | 24,6150 |
06.06.25 21:59:56 | 100 | 24,6200 |
06.06.25 21:59:56 | 100 | 24,6150 |
06.06.25 21:59:55 | 100 | 24,6200 |
06.06.25 21:59:55 | 100 | 24,6200 |
06.06.25 21:59:55 | 100 | 24,6200 |
06.06.25 21:59:55 | 100 | 24,6200 |
06.06.25 21:59:55 | 100 | 24,6200 |
06.06.25 21:59:55 | 100 | 24,6200 |
06.06.25 21:59:54 | 100 | 24,6150 |
06.06.25 21:59:54 | 100 | 24,6200 |
06.06.25 21:59:54 | 100 | 24,6200 |
06.06.25 21:59:54 | 100 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 24,6150 |
06.06.25 21:59:54 | 100 | 24,6150 |
06.06.25 21:59:54 | 173 | 24,6150 |
06.06.25 21:59:54 | 173 | 24,6150 |
06.06.25 21:59:54 | 100 | 24,6200 |
06.06.25 21:59:54 | 200 | 24,6200 |
06.06.25 21:59:52 | 200 | 24,6200 |
06.06.25 21:59:52 | 100 | 24,6150 |
06.06.25 21:59:52 | 100 | 24,6200 |
06.06.25 21:59:52 | 100 | 24,6200 |
06.06.25 21:59:50 | 100 | 24,6200 |
06.06.25 21:59:50 | 200 | 24,6200 |
06.06.25 21:59:50 | 100 | 24,6250 |
06.06.25 21:59:49 | 100 | 24,6250 |
06.06.25 21:59:49 | 100 | 24,6250 |