Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 24,6600 |
09.06.25 22:00:02 | 117,77 Tsd. | 24,6600 |
09.06.25 21:59:59 | 155 | 24,6500 |
09.06.25 21:59:55 | 100 | 24,6550 |
09.06.25 21:59:54 | 200 | 24,6550 |
09.06.25 21:59:54 | 316 | 24,6550 |
09.06.25 21:59:54 | 128 | 24,6500 |
09.06.25 21:59:54 | 100 | 24,6500 |
09.06.25 21:59:54 | 291 | 24,6450 |
09.06.25 21:59:50 | 200 | 24,6450 |
09.06.25 21:59:50 | 116 | 24,6450 |
09.06.25 21:59:50 | 200 | 24,6450 |
09.06.25 21:59:50 | 158 | 24,6450 |
09.06.25 21:59:50 | 316 | 24,6450 |
09.06.25 21:59:50 | 116 | 24,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 200 | 24,6450 |
09.06.25 21:59:50 | 252 | 24,6450 |
09.06.25 21:59:50 | 148 | 24,6450 |
09.06.25 21:59:50 | 158 | 24,6450 |
09.06.25 21:59:50 | 200 | 24,6450 |
09.06.25 21:59:50 | 168 | 24,6450 |
09.06.25 21:59:50 | 232 | 24,6450 |
09.06.25 21:59:50 | 316 | 24,6450 |
09.06.25 21:59:50 | 200 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 300 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 200 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6550 |
09.06.25 21:59:50 | 100 | 24,6500 |
09.06.25 21:59:50 | 100 | 24,6550 |
09.06.25 21:59:50 | 100 | 24,6550 |
09.06.25 21:59:49 | 316 | 24,6550 |
09.06.25 21:59:49 | 284 | 24,6550 |
09.06.25 21:59:49 | 158 | 24,6550 |
09.06.25 21:59:49 | 316 | 24,6550 |
09.06.25 21:59:49 | 300 | 24,6550 |
09.06.25 21:59:49 | 100 | 24,6550 |
09.06.25 21:59:49 | 100 | 24,6600 |
09.06.25 21:59:49 | 100 | 24,6550 |