Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 37,5300 |
| 21:00:02 | 262,22 Tsd. | 37,5300 |
| 20:59:59 | 122 | 37,5500 |
| 20:59:58 | 100 | 37,5500 |
| 20:59:58 | 100 | 37,5400 |
| 20:59:58 | 2,50 Tsd. | 37,5500 |
| 20:59:58 | 771 | 37,5500 |
| 20:59:58 | 100 | 37,5500 |
| 20:59:58 | 150 | 37,5400 |
| 20:59:58 | 100 | 37,5400 |
| 20:59:58 | 451 | 37,5500 |
| 20:59:58 | 229 | 37,5500 |
| 20:59:58 | 100 | 37,5500 |
| 20:59:57 | 600 | 37,5400 |
| 20:59:57 | 167 | 37,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 200 | 37,5400 |
| 20:59:57 | 600 | 37,5400 |
| 20:59:57 | 200 | 37,5400 |
| 20:59:57 | 131 | 37,5400 |
| 20:59:57 | 100 | 37,5400 |
| 20:59:57 | 100 | 37,5400 |
| 20:59:57 | 100 | 37,5400 |
| 20:59:57 | 100 | 37,5400 |
| 20:59:57 | 120 | 37,5300 |
| 20:59:57 | 120 | 37,5300 |
| 20:59:55 | 100 | 37,5400 |
| 20:59:55 | 200 | 37,5350 |
| 20:59:55 | 100 | 37,5200 |
| 20:59:55 | 100 | 37,5200 |
| 20:59:54 | 100 | 37,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 37,5400 |
| 20:59:54 | 100 | 37,5400 |
| 20:59:54 | 100 | 37,5400 |
| 20:59:54 | 100 | 37,5300 |
| 20:59:54 | 101 | 37,5300 |
| 20:59:54 | 200 | 37,5100 |
| 20:59:54 | 100 | 37,5200 |
| 20:59:54 | 100 | 37,5150 |
| 20:59:54 | 100 | 37,5200 |
| 20:59:54 | 100 | 37,5200 |
| 20:59:54 | 100 | 37,5100 |
| 20:59:54 | 100 | 37,5200 |
| 20:59:54 | 100 | 37,5200 |
| 20:59:54 | 100 | 37,5100 |
| 20:59:54 | 100 | 37,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login