Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 24,2200 |
10.06.25 22:00:02 | 282,39 Tsd. | 24,2200 |
10.06.25 21:59:58 | 100 | 24,2000 |
10.06.25 21:59:58 | 100 | 24,2050 |
10.06.25 21:59:57 | 100 | 24,2050 |
10.06.25 21:59:57 | 100 | 24,2050 |
10.06.25 21:59:57 | 100 | 24,2050 |
10.06.25 21:59:57 | 100 | 24,2080 |
10.06.25 21:59:57 | 600 | 24,2050 |
10.06.25 21:59:57 | 135 | 24,2050 |
10.06.25 21:59:56 | 100 | 24,2000 |
10.06.25 21:59:56 | 200 | 24,2000 |
10.06.25 21:59:56 | 100 | 24,2000 |
10.06.25 21:59:56 | 200 | 24,2000 |
10.06.25 21:59:56 | 100 | 24,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 289 | 24,2100 |
10.06.25 21:59:52 | 100 | 24,2050 |
10.06.25 21:59:52 | 100 | 24,2050 |
10.06.25 21:59:51 | 100 | 24,2050 |
10.06.25 21:59:51 | 100 | 24,2050 |
10.06.25 21:59:51 | 105 | 24,2050 |
10.06.25 21:59:51 | 100 | 24,2050 |
10.06.25 21:59:50 | 100 | 24,2050 |
10.06.25 21:59:50 | 117 | 24,2100 |
10.06.25 21:59:50 | 100 | 24,2100 |
10.06.25 21:59:49 | 100 | 24,2050 |
10.06.25 21:59:49 | 100 | 24,2050 |
10.06.25 21:59:49 | 158 | 24,2050 |
10.06.25 21:59:49 | 100 | 24,2000 |
10.06.25 21:59:49 | 100 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 100 | 24,2000 |
10.06.25 21:59:49 | 100 | 24,2050 |
10.06.25 21:59:49 | 100 | 24,2050 |
10.06.25 21:59:49 | 2,76 Tsd. | 24,2000 |
10.06.25 21:59:49 | 100 | 24,2000 |
10.06.25 21:59:49 | 261 | 24,2000 |
10.06.25 21:59:49 | 261 | 24,2000 |
10.06.25 21:59:49 | 146 | 24,2000 |
10.06.25 21:59:48 | 272 | 24,2000 |
10.06.25 21:59:48 | 100 | 24,1950 |
10.06.25 21:59:48 | 423 | 24,2000 |
10.06.25 21:59:47 | 200 | 24,1950 |
10.06.25 21:59:46 | 100 | 24,1950 |
10.06.25 21:59:45 | 400 | 24,2000 |
10.06.25 21:59:45 | 100 | 24,2000 |