Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 100 | 23,9000 |
16:48:36 | 100 | 23,8950 |
16:48:36 | 100 | 23,8950 |
16:48:36 | 100 | 23,8950 |
16:48:25 | 100 | 23,8900 |
16:48:22 | 159 | 23,8900 |
16:48:21 | 130 | 23,8900 |
16:48:21 | 100 | 23,8900 |
16:48:21 | 100 | 23,8900 |
16:48:21 | 121 | 23,8800 |
16:48:21 | 100 | 23,8800 |
16:47:46 | 226 | 23,8750 |
16:47:37 | 100 | 23,8750 |
16:47:37 | 100 | 23,8750 |
16:47:37 | 100 | 23,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | 100 | 23,8750 |
16:47:28 | 100 | 23,8800 |
16:47:28 | 200 | 23,8800 |
16:47:28 | 100 | 23,8800 |
16:47:28 | 101 | 23,8800 |
16:47:23 | 140 | 23,8900 |
16:47:23 | 120 | 23,8900 |
16:47:23 | 100 | 23,8900 |
16:47:23 | 132 | 23,8900 |
16:47:23 | 169 | 23,8900 |
16:47:23 | 183 | 23,8950 |
16:47:23 | 100 | 23,8900 |
16:47:23 | 200 | 23,8900 |
16:47:23 | 400 | 23,8850 |
16:47:23 | 630 | 23,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:23 | 400 | 23,8850 |
16:46:43 | 100 | 23,8850 |
16:46:42 | 100 | 23,8850 |
16:46:41 | 100 | 23,8850 |
16:46:41 | 100 | 23,8850 |
16:46:34 | 100 | 23,8850 |
16:46:34 | 100 | 23,8850 |
16:46:30 | 100 | 23,8850 |
16:46:26 | 100 | 23,8850 |
16:46:17 | 100 | 23,8850 |
16:46:07 | 100 | 23,8800 |
16:45:32 | 100 | 23,8400 |
16:45:32 | 140 | 23,8400 |
16:45:32 | 100 | 23,8400 |
16:45:32 | 100 | 23,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login