Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:57 | 457 | 24,6350 |
09.06.25 21:54:57 | 100 | 24,6300 |
09.06.25 21:54:57 | 199 | 24,6300 |
09.06.25 21:54:57 | 200 | 24,6300 |
09.06.25 21:54:57 | 300 | 24,6300 |
09.06.25 21:54:57 | 100 | 24,6300 |
09.06.25 21:54:55 | 140 | 24,6250 |
09.06.25 21:54:54 | 320 | 24,6250 |
09.06.25 21:54:54 | 100 | 24,6300 |
09.06.25 21:54:54 | 100 | 24,6300 |
09.06.25 21:54:54 | 600 | 24,6300 |
09.06.25 21:54:54 | 200 | 24,6300 |
09.06.25 21:54:54 | 100 | 24,6300 |
09.06.25 21:54:54 | 100 | 24,6300 |
09.06.25 21:54:54 | 702 | 24,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:54 | 1,07 Tsd. | 24,6300 |
09.06.25 21:54:54 | 1,99 Tsd. | 24,6300 |
09.06.25 21:54:54 | 100 | 24,6300 |
09.06.25 21:54:54 | 100 | 24,6300 |
09.06.25 21:54:54 | 289 | 24,6300 |
09.06.25 21:54:54 | 102 | 24,6300 |
09.06.25 21:54:54 | 1,77 Tsd. | 24,6300 |
09.06.25 21:54:54 | 100 | 24,6350 |
09.06.25 21:54:54 | 100 | 24,6350 |
09.06.25 21:54:52 | 108 | 24,6350 |
09.06.25 21:54:52 | 100 | 24,6350 |
09.06.25 21:54:52 | 100 | 24,6350 |
09.06.25 21:54:52 | 200 | 24,6350 |
09.06.25 21:54:52 | 203 | 24,6350 |
09.06.25 21:54:52 | 100 | 24,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:52 | 100 | 24,6400 |
09.06.25 21:54:52 | 200 | 24,6350 |
09.06.25 21:54:52 | 100 | 24,6350 |
09.06.25 21:54:52 | 100 | 24,6350 |
09.06.25 21:54:52 | 425 | 24,6400 |
09.06.25 21:54:52 | 270 | 24,6400 |
09.06.25 21:54:52 | 100 | 24,6400 |
09.06.25 21:54:52 | 100 | 24,6400 |
09.06.25 21:54:52 | 300 | 24,6400 |
09.06.25 21:54:52 | 100 | 24,6400 |
09.06.25 21:54:52 | 200 | 24,6350 |
09.06.25 21:54:52 | 152 | 24,6350 |
09.06.25 21:54:52 | 200 | 24,6350 |
09.06.25 21:54:52 | 100 | 24,6400 |
09.06.25 21:54:52 | 200 | 24,6350 |