Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:30 | 158 | 25,2500 |
12.06.25 21:59:30 | 136 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 300 | 25,2500 |
12.06.25 21:59:30 | 382 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2450 |
12.06.25 21:59:30 | 600 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 200 | 25,2500 |
12.06.25 21:59:30 | 200 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 170 | 25,2500 |
12.06.25 21:59:30 | 318 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:30 | 682 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 100 | 25,2500 |
12.06.25 21:59:30 | 138 | 25,2500 |
12.06.25 21:59:29 | 200 | 25,2450 |
12.06.25 21:59:29 | 100 | 25,2450 |
12.06.25 21:59:29 | 238 | 25,2500 |
12.06.25 21:59:26 | 100 | 25,2450 |
12.06.25 21:59:26 | 100 | 25,2450 |
12.06.25 21:59:26 | 129 | 25,2500 |
12.06.25 21:59:25 | 100 | 25,2450 |
12.06.25 21:59:23 | 100 | 25,2450 |
12.06.25 21:59:23 | 200 | 25,2450 |
12.06.25 21:59:23 | 100 | 25,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:21 | 200 | 25,2500 |
12.06.25 21:59:21 | 500 | 25,2500 |
12.06.25 21:59:20 | 142 | 25,2450 |
12.06.25 21:59:20 | 113 | 25,2500 |
12.06.25 21:59:18 | 240 | 25,2500 |
12.06.25 21:59:14 | 1,50 Tsd. | 25,2500 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |
12.06.25 21:59:14 | 100 | 25,2450 |