Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 196 | 24,6550 |
09.06.25 21:59:47 | 158 | 24,6550 |
09.06.25 21:59:47 | 100 | 24,6600 |
09.06.25 21:59:47 | 100 | 24,6600 |
09.06.25 21:59:47 | 100 | 24,6600 |
09.06.25 21:59:47 | 174 | 24,6550 |
09.06.25 21:59:47 | 100 | 24,6600 |
09.06.25 21:59:47 | 316 | 24,6550 |
09.06.25 21:59:47 | 316 | 24,6550 |
09.06.25 21:59:47 | 158 | 24,6550 |
09.06.25 21:59:47 | 100 | 24,6600 |
09.06.25 21:59:47 | 200 | 24,6550 |
09.06.25 21:59:47 | 158 | 24,6550 |
09.06.25 21:59:47 | 290 | 24,6550 |
09.06.25 21:59:47 | 200 | 24,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 100 | 24,6500 |
09.06.25 21:59:47 | 100 | 24,6550 |
09.06.25 21:59:47 | 100 | 24,6500 |
09.06.25 21:59:47 | 100 | 24,6500 |
09.06.25 21:59:47 | 158 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 120 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6550 |
09.06.25 21:59:46 | 100 | 24,6500 |
09.06.25 21:59:46 | 400 | 24,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 316 | 24,6550 |
09.06.25 21:59:46 | 178 | 24,6400 |
09.06.25 21:59:46 | 588 | 24,6400 |
09.06.25 21:59:46 | 350 | 24,6400 |
09.06.25 21:59:46 | 619 | 24,6400 |
09.06.25 21:59:46 | 1,37 Tsd. | 24,6400 |
09.06.25 21:59:45 | 109 | 24,6350 |
09.06.25 21:59:45 | 100 | 24,6350 |
09.06.25 21:59:45 | 127 | 24,6350 |
09.06.25 21:59:45 | 100 | 24,6400 |
09.06.25 21:59:45 | 218 | 24,6400 |
09.06.25 21:59:45 | 297 | 24,6400 |
09.06.25 21:59:43 | 100 | 24,6350 |
09.06.25 21:59:42 | 161 | 24,6350 |
09.06.25 21:59:42 | 239 | 24,6350 |