Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 24,2050 |
21:59:24 | 100 | 24,2050 |
21:59:24 | 200 | 24,2100 |
21:59:24 | 200 | 24,2050 |
21:59:24 | 100 | 24,2100 |
21:59:24 | 100 | 24,2000 |
21:59:24 | 100 | 24,2100 |
21:59:24 | 100 | 24,2100 |
21:59:24 | 158 | 24,2100 |
21:59:24 | 100 | 24,2050 |
21:59:24 | 100 | 24,2050 |
21:59:21 | 100 | 24,2050 |
21:59:21 | 115 | 24,2050 |
21:59:18 | 100 | 24,2050 |
21:59:18 | 100 | 24,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 24,2050 |
21:59:18 | 100 | 24,2050 |
21:59:18 | 100 | 24,2050 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 1,07 Tsd. | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 587 | 24,2000 |
21:59:18 | 940 | 24,2000 |
21:59:18 | 103 | 24,2000 |
21:59:18 | 7,55 Tsd. | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:18 | 100 | 24,2000 |
21:59:13 | 100 | 24,1950 |
21:59:10 | 100 | 24,2000 |
21:59:09 | 100 | 24,2000 |
21:59:08 | 100 | 24,1950 |
21:59:08 | 100 | 24,1950 |
21:59:07 | 100 | 24,1950 |
21:59:04 | 100 | 24,1950 |
21:59:04 | 137 | 24,1950 |
21:58:59 | 100 | 24,1900 |
21:58:59 | 100 | 24,1900 |
21:58:59 | 216 | 24,1900 |
21:58:59 | 100 | 24,1900 |