Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 100 | 24,6550 |
09.06.25 21:58:19 | 198 | 24,6550 |
09.06.25 21:58:18 | 100 | 24,6550 |
09.06.25 21:58:17 | 100 | 24,6500 |
09.06.25 21:58:17 | 100 | 24,6500 |
09.06.25 21:58:17 | 700 | 24,6500 |
09.06.25 21:58:17 | 123 | 24,6500 |
09.06.25 21:58:17 | 100 | 24,6500 |
09.06.25 21:58:17 | 500 | 24,6500 |
09.06.25 21:58:17 | 200 | 24,6500 |
09.06.25 21:58:17 | 213 | 24,6500 |
09.06.25 21:58:17 | 1,80 Tsd. | 24,6500 |
09.06.25 21:58:17 | 100 | 24,6500 |
09.06.25 21:58:16 | 142 | 24,6450 |
09.06.25 21:58:16 | 100 | 24,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 100 | 24,6450 |
09.06.25 21:58:16 | 100 | 24,6450 |
09.06.25 21:58:13 | 100 | 24,6400 |
09.06.25 21:58:13 | 100 | 24,6450 |
09.06.25 21:58:08 | 136 | 24,6450 |
09.06.25 21:58:07 | 100 | 24,6450 |
09.06.25 21:58:07 | 170 | 24,6450 |
09.06.25 21:58:07 | 100 | 24,6450 |
09.06.25 21:58:06 | 100 | 24,6450 |
09.06.25 21:58:06 | 100 | 24,6450 |
09.06.25 21:58:06 | 100 | 24,6450 |
09.06.25 21:58:06 | 100 | 24,6450 |
09.06.25 21:58:06 | 200 | 24,6450 |
09.06.25 21:58:04 | 200 | 24,6450 |
09.06.25 21:58:01 | 179 | 24,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 24,6450 |
09.06.25 21:57:52 | 300 | 24,6450 |
09.06.25 21:57:52 | 200 | 24,6450 |
09.06.25 21:57:52 | 289 | 24,6450 |
09.06.25 21:57:51 | 100 | 24,6450 |
09.06.25 21:57:51 | 100 | 24,6450 |
09.06.25 21:57:51 | 100 | 24,6450 |
09.06.25 21:57:51 | 100 | 24,6450 |
09.06.25 21:57:51 | 100 | 24,6450 |
09.06.25 21:57:51 | 132 | 24,6450 |
09.06.25 21:57:51 | 100 | 24,6450 |
09.06.25 21:57:47 | 118 | 24,6450 |
09.06.25 21:57:39 | 286 | 24,6450 |
09.06.25 21:57:39 | 316 | 24,6450 |
09.06.25 21:57:39 | 116 | 24,6450 |