EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:47:54 | 175 | 134,6200 |
14.01.25 17:47:53 | 175 | 134,6200 |
14.01.25 17:47:53 | 100 | 134,6200 |
14.01.25 17:47:49 | 100 | 134,6000 |
14.01.25 17:47:49 | 100 | 134,6150 |
14.01.25 17:47:49 | 175 | 134,6000 |
14.01.25 17:47:49 | 100 | 134,6250 |
14.01.25 17:47:49 | 175 | 134,6000 |
14.01.25 17:47:49 | 100 | 134,6025 |
14.01.25 17:47:48 | 100 | 134,6250 |
14.01.25 17:47:47 | 100 | 134,6000 |
14.01.25 17:47:47 | 100 | 134,6100 |
14.01.25 17:47:47 | 100 | 134,6100 |
14.01.25 17:47:47 | 100 | 134,6100 |
14.01.25 17:47:45 | 175 | 134,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:47:45 | 100 | 134,6400 |
14.01.25 17:47:45 | 198 | 134,6400 |
14.01.25 17:47:45 | 100 | 134,6400 |
14.01.25 17:47:44 | 100 | 134,6500 |
14.01.25 17:47:44 | 100 | 134,6500 |
14.01.25 17:47:26 | 103 | 134,6800 |
14.01.25 17:47:25 | 100 | 134,6800 |
14.01.25 17:47:22 | 100 | 134,6450 |
14.01.25 17:47:10 | 100 | 134,6600 |
14.01.25 17:47:00 | 336 | 134,6076 |
14.01.25 17:47:00 | 346 | 134,6200 |
14.01.25 17:46:57 | 200 | 134,6250 |
14.01.25 17:46:56 | 100 | 134,5900 |
14.01.25 17:46:56 | 226 | 134,5900 |
14.01.25 17:46:56 | 100 | 134,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:46:38 | 115 | 134,5692 |
14.01.25 17:46:23 | 137 | 134,5512 |
14.01.25 17:46:23 | 107 | 134,5600 |
14.01.25 17:46:21 | 100 | 134,5900 |
14.01.25 17:46:18 | 100 | 134,5650 |
14.01.25 17:46:18 | 100 | 134,5700 |
14.01.25 17:46:16 | 100 | 134,5700 |
14.01.25 17:46:15 | 100 | 134,5600 |
14.01.25 17:46:15 | 100 | 134,5600 |
14.01.25 17:46:15 | 100 | 134,5600 |
14.01.25 17:46:14 | 100 | 134,5600 |
14.01.25 17:46:09 | 100 | 134,5500 |
14.01.25 17:46:09 | 100 | 134,5500 |
14.01.25 17:46:06 | 100 | 134,5425 |
14.01.25 17:45:59 | 100 | 134,5500 |