EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:00 | 100 | 123,80 |
24.10.24 18:14:52 | 100 | 123,81 |
24.10.24 18:14:45 | 100 | 123,82 |
24.10.24 18:14:36 | 101 | 123,81 |
24.10.24 18:14:25 | 138 | 123,81 |
24.10.24 18:14:00 | 100 | 123,83 |
24.10.24 18:13:04 | 100 | 123,80 |
24.10.24 18:13:04 | 100 | 123,80 |
24.10.24 18:12:58 | 100 | 123,80 |
24.10.24 18:12:49 | 100 | 123,78 |
24.10.24 18:12:47 | 100 | 123,77 |
24.10.24 18:12:36 | 100 | 123,74 |
24.10.24 18:12:23 | 100 | 123,76 |
24.10.24 18:12:23 | 100 | 123,75 |
24.10.24 18:12:23 | 100 | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:17 | 100 | 123,74 |
24.10.24 18:12:17 | 100 | 123,74 |
24.10.24 18:12:17 | 100 | 123,74 |
24.10.24 18:12:17 | 100 | 123,74 |
24.10.24 18:12:17 | 100 | 123,74 |
24.10.24 18:12:08 | 100 | 123,77 |
24.10.24 18:12:08 | 400 | 123,77 |
24.10.24 18:12:08 | 204 | 123,77 |
24.10.24 18:11:59 | 110 | 123,82 |
24.10.24 18:11:57 | 100 | 123,82 |
24.10.24 18:11:57 | 126 | 123,82 |
24.10.24 18:11:54 | 100 | 123,81 |
24.10.24 18:11:54 | 100 | 123,81 |
24.10.24 18:11:52 | 100 | 123,81 |
24.10.24 18:11:49 | 140 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:46 | 100 | 123,81 |
24.10.24 18:11:44 | 100 | 123,82 |
24.10.24 18:11:44 | 100 | 123,80 |
24.10.24 18:11:34 | 100 | 123,79 |
24.10.24 18:11:34 | 100 | 123,79 |
24.10.24 18:11:34 | 100 | 123,79 |
24.10.24 18:11:34 | 110 | 123,79 |
24.10.24 18:11:32 | 100 | 123,78 |
24.10.24 18:11:09 | 100 | 123,79 |
24.10.24 18:11:06 | 100 | 123,79 |
24.10.24 18:11:06 | 100 | 123,79 |
24.10.24 18:11:06 | 100 | 123,79 |
24.10.24 18:11:02 | 100 | 123,80 |
24.10.24 18:11:02 | 100 | 123,81 |
24.10.24 18:11:02 | 100 | 123,81 |