EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:02 | 100 | 123,80 |
24.10.24 18:11:02 | 100 | 123,82 |
24.10.24 18:11:02 | 100 | 123,82 |
24.10.24 18:11:02 | 100 | 123,81 |
24.10.24 18:11:02 | 100 | 123,82 |
24.10.24 18:11:02 | 100 | 123,81 |
24.10.24 18:11:02 | 100 | 123,81 |
24.10.24 18:11:02 | 100 | 123,81 |
24.10.24 18:11:02 | 100 | 123,82 |
24.10.24 18:11:02 | 100 | 123,82 |
24.10.24 18:11:02 | 600 | 123,81 |
24.10.24 18:11:02 | 100 | 123,82 |
24.10.24 18:11:02 | 100 | 123,83 |
24.10.24 18:11:01 | 102 | 123,83 |
24.10.24 18:11:01 | 100 | 123,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:57 | 100 | 123,82 |
24.10.24 18:10:56 | 100 | 123,82 |
24.10.24 18:10:56 | 100 | 123,82 |
24.10.24 18:10:34 | 200 | 123,83 |
24.10.24 18:10:32 | 100 | 123,83 |
24.10.24 18:10:30 | 100 | 123,83 |
24.10.24 18:10:21 | 100 | 123,83 |
24.10.24 18:10:18 | 118 | 123,80 |
24.10.24 18:10:11 | 100 | 123,83 |
24.10.24 18:10:07 | 114 | 123,83 |
24.10.24 18:10:05 | 100 | 123,83 |
24.10.24 18:10:04 | 100 | 123,82 |
24.10.24 18:10:04 | 100 | 123,82 |
24.10.24 18:10:03 | 100 | 123,81 |
24.10.24 18:09:59 | 100 | 123,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:52 | 100 | 123,79 |
24.10.24 18:09:52 | 110 | 123,79 |
24.10.24 18:09:52 | 100 | 123,79 |
24.10.24 18:09:52 | 193 | 123,79 |
24.10.24 18:09:40 | 106 | 123,78 |
24.10.24 18:09:39 | 100 | 123,76 |
24.10.24 18:09:17 | 100 | 123,76 |
24.10.24 18:09:10 | 200 | 123,76 |
24.10.24 18:09:09 | 100 | 123,76 |
24.10.24 18:09:09 | 100 | 123,75 |
24.10.24 18:09:09 | 100 | 123,75 |
24.10.24 18:09:09 | 100 | 123,75 |
24.10.24 18:09:01 | 100 | 123,73 |
24.10.24 18:09:01 | 100 | 123,73 |
24.10.24 18:08:57 | 200 | 123,76 |