EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:53 | 100 | 123,75 |
24.10.24 18:08:53 | 100 | 123,75 |
24.10.24 18:08:53 | 100 | 123,75 |
24.10.24 18:08:53 | 100 | 123,75 |
24.10.24 18:08:53 | 100 | 123,75 |
24.10.24 18:08:52 | 100 | 123,74 |
24.10.24 18:08:40 | 132 | 123,74 |
24.10.24 18:08:38 | 400 | 123,75 |
24.10.24 18:08:29 | 450 | 123,73 |
24.10.24 18:08:26 | 100 | 123,76 |
24.10.24 18:08:24 | 100 | 123,77 |
24.10.24 18:08:24 | 100 | 123,82 |
24.10.24 18:08:24 | 100 | 123,81 |
24.10.24 18:08:24 | 100 | 123,81 |
24.10.24 18:08:20 | 100 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:18 | 100 | 123,84 |
24.10.24 18:08:18 | 235 | 123,86 |
24.10.24 18:08:18 | 269 | 123,89 |
24.10.24 18:08:07 | 200 | 123,89 |
24.10.24 18:08:00 | 100 | 123,90 |
24.10.24 18:08:00 | 335 | 123,90 |
24.10.24 18:08:00 | 100 | 123,90 |
24.10.24 18:08:00 | 100 | 123,90 |
24.10.24 18:07:58 | 100 | 123,91 |
24.10.24 18:07:55 | 200 | 123,91 |
24.10.24 18:07:55 | 200 | 123,91 |
24.10.24 18:07:55 | 100 | 123,91 |
24.10.24 18:07:52 | 312 | 123,91 |
24.10.24 18:07:52 | 100 | 123,92 |
24.10.24 18:07:52 | 100 | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:52 | 100 | 123,92 |
24.10.24 18:07:52 | 100 | 123,92 |
24.10.24 18:07:52 | 103 | 123,92 |
24.10.24 18:07:51 | 100 | 123,92 |
24.10.24 18:07:51 | 100 | 123,92 |
24.10.24 18:07:51 | 100 | 123,93 |
24.10.24 18:07:51 | 100 | 123,93 |
24.10.24 18:07:51 | 100 | 123,92 |
24.10.24 18:07:51 | 100 | 123,92 |
24.10.24 18:07:51 | 1,09 Tsd. | 123,92 |
24.10.24 18:07:51 | 100 | 123,93 |
24.10.24 18:07:51 | 100 | 123,92 |
24.10.24 18:07:51 | 100 | 123,92 |
24.10.24 18:07:51 | 100 | 123,93 |
24.10.24 18:07:51 | 100 | 123,94 |