EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:34 | 100 | 123,90 |
24.10.24 18:21:30 | 100 | 123,89 |
24.10.24 18:21:23 | 100 | 123,88 |
24.10.24 18:21:23 | 100 | 123,88 |
24.10.24 18:21:18 | 1,02 Tsd. | 123,87 |
24.10.24 18:21:18 | 100 | 123,88 |
24.10.24 18:21:13 | 100 | 123,88 |
24.10.24 18:21:13 | 100 | 123,88 |
24.10.24 18:21:13 | 100 | 123,88 |
24.10.24 18:21:13 | 1,10 Tsd. | 123,89 |
24.10.24 18:21:07 | 100 | 123,91 |
24.10.24 18:21:07 | 100 | 123,91 |
24.10.24 18:21:07 | 100 | 123,91 |
24.10.24 18:21:07 | 100 | 123,91 |
24.10.24 18:21:07 | 100 | 123,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:07 | 141 | 123,92 |
24.10.24 18:20:52 | 100 | 123,91 |
24.10.24 18:20:49 | 100 | 123,91 |
24.10.24 18:20:41 | 100 | 123,91 |
24.10.24 18:20:32 | 657 | 123,91 |
24.10.24 18:20:32 | 100 | 123,92 |
24.10.24 18:20:30 | 100 | 123,92 |
24.10.24 18:20:19 | 100 | 123,91 |
24.10.24 18:20:19 | 100 | 123,91 |
24.10.24 18:20:11 | 100 | 123,90 |
24.10.24 18:20:08 | 100 | 123,90 |
24.10.24 18:20:04 | 100 | 123,90 |
24.10.24 18:20:04 | 100 | 123,90 |
24.10.24 18:20:04 | 100 | 123,90 |
24.10.24 18:20:04 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:04 | 100 | 123,90 |
24.10.24 18:19:53 | 100 | 123,93 |
24.10.24 18:19:51 | 122 | 123,92 |
24.10.24 18:19:51 | 378 | 123,92 |
24.10.24 18:19:45 | 100 | 123,95 |
24.10.24 18:19:45 | 100 | 123,95 |
24.10.24 18:19:45 | 100 | 123,95 |
24.10.24 18:19:28 | 100 | 123,96 |
24.10.24 18:19:28 | 100 | 123,96 |
24.10.24 18:19:14 | 100 | 123,96 |
24.10.24 18:19:07 | 100 | 123,96 |
24.10.24 18:19:07 | 100 | 123,96 |
24.10.24 18:19:04 | 100 | 123,97 |
24.10.24 18:18:55 | 100 | 123,94 |
24.10.24 18:18:53 | 100 | 123,94 |