EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:44 | 1,40 Tsd. | 123,94 |
24.10.24 18:18:42 | 100 | 123,95 |
24.10.24 18:18:26 | 100 | 123,93 |
24.10.24 18:18:00 | 117 | 123,95 |
24.10.24 18:17:57 | 3,00 Tsd. | 123,92 |
24.10.24 18:17:50 | 100 | 123,91 |
24.10.24 18:17:50 | 100 | 123,91 |
24.10.24 18:17:50 | 100 | 123,90 |
24.10.24 18:17:50 | 200 | 123,89 |
24.10.24 18:17:50 | 200 | 123,89 |
24.10.24 18:17:50 | 100 | 123,88 |
24.10.24 18:17:50 | 100 | 123,88 |
24.10.24 18:17:50 | 100 | 123,90 |
24.10.24 18:17:50 | 100 | 123,90 |
24.10.24 18:17:50 | 200 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:50 | 100 | 123,90 |
24.10.24 18:17:50 | 200 | 123,90 |
24.10.24 18:17:50 | 100 | 123,89 |
24.10.24 18:17:50 | 112 | 123,89 |
24.10.24 18:17:50 | 100 | 123,89 |
24.10.24 18:17:50 | 200 | 123,89 |
24.10.24 18:17:50 | 100 | 123,88 |
24.10.24 18:17:50 | 564 | 123,88 |
24.10.24 18:17:50 | 100 | 123,88 |
24.10.24 18:17:50 | 127 | 123,88 |
24.10.24 18:17:50 | 100 | 123,88 |
24.10.24 18:17:49 | 100 | 123,90 |
24.10.24 18:17:49 | 100 | 123,90 |
24.10.24 18:17:31 | 100 | 123,90 |
24.10.24 18:17:22 | 100 | 123,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:09 | 100 | 123,86 |
24.10.24 18:17:09 | 100 | 123,86 |
24.10.24 18:17:09 | 100 | 123,85 |
24.10.24 18:17:08 | 100 | 123,82 |
24.10.24 18:17:05 | 100 | 123,83 |
24.10.24 18:17:05 | 100 | 123,83 |
24.10.24 18:17:02 | 100 | 123,83 |
24.10.24 18:17:02 | 100 | 123,82 |
24.10.24 18:16:38 | 100 | 123,82 |
24.10.24 18:16:24 | 100 | 123,82 |
24.10.24 18:15:59 | 100 | 123,83 |
24.10.24 18:15:39 | 100 | 123,81 |
24.10.24 18:15:39 | 100 | 123,81 |
24.10.24 18:15:23 | 100 | 123,83 |
24.10.24 18:15:06 | 100 | 123,82 |